Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powerbank

ISIN: CA73933V1004 - Mercato: NASDAQ - National

0,463
-6,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.08,4631-6,18%100
20.35.05,4633-6,14%100
20.31.05,4631-6,18%100
20.30.53,4633-6,14%200
20.30.53,4632-6,16%100
20.30.53,4633-6,14%500
20.30.52,4632-6,16%100
20.30.52,4631-6,18%1.000
20.30.52,4632-6,16%2.300
20.28.01,4633-6,14%100
20.25.56,4612-6,56%5.000
20.25.56,4546-7,90%930
20.25.08,4632-6,16%100
20.25.08,4633-6,14%500
20.25.08,4631-6,18%100
20.25.08,4633-6,14%800
20.25.08,4632-6,16%100
20.25.08,4633-6,14%900
20.25.08,463-6,20%100
20.25.08,4633-6,14%500
20.25.08,4632-6,16%100
20.25.08,4633-6,14%500
20.24.21,4545-7,92%148
20.24.21,4544-7,94%100
20.24.21,4545-7,92%100
20.24.21,4544-7,94%100
20.24.21,4545-7,92%200
20.24.21,4544-7,94%1.400
20.24.21,4545-7,92%100
20.24.21,4545-7,92%200
OraValoreVar.%Volume
20.22.47,4636-6,08%100
20.22.13,4636-6,08%200
20.22.13,459-7,01%100
20.22.00,459-7,01%100
20.21.59,4543-7,96%200
20.21.58,463-6,20%500
20.21.58,4636-6,08%500
20.21.58,463-6,20%4.000
20.21.09,4589-7,03%200
20.20.05,454-8,02%150
20.20.05,4541-8,00%200
20.20.05,454-8,02%200
20.20.05,4541-8,00%200
20.20.05,454-8,02%200
20.20.05,4541-8,00%500
20.20.05,4596-6,89%100
20.20.05,4545-7,92%200
20.20.05,454-8,02%200
20.20.05,4545-7,92%100
20.20.05,4548-7,86%200
20.15.58,4596-6,89%200
20.15.00,454-8,02%100
20.15.00,453-8,23%775
20.13.17,4591-6,99%100
20.11.48,4601-6,79%100
20.11.48,46-6,81%600
20.11.48,46-6,81%275
20.08.56,4633-6,14%100
20.07.41,46-6,81%2.350
20.06.11,4633-6,14%100
OraValoreVar.%Volume
20.02.15,465-5,79%200
20.02.15,4635-6,10%100
20.02.15,465-5,79%214
20.02.15,4635-6,10%100
20.01.06,46-6,81%125
19.59.53,4636-6,08%2.500
19.59.37,4671-5,37%3.000
19.58.14,4592-6,97%200
19.57.11,4514-8,55%100
19.57.11,4513-8,57%2.251
19.52.48,4592-6,97%100
19.51.03,4671-5,37%10.000
19.49.11,4594-6,93%200
19.46.54,46-6,81%606
19.46.54,4556-7,70%600
19.46.54,4555-7,72%534
19.46.54,4548-7,86%1.200
19.46.54,4545-7,92%2.900
19.46.54,4555-7,72%6.200
19.46.54,4542-7,98%1.000
19.46.14,4554-7,74%1.800
19.45.36,4555-7,72%600
19.45.32,4513-8,57%100
19.45.32,4512-8,59%200
19.45.32,4512-8,59%100
19.45.32,4513-8,57%100
19.45.32,4512-8,59%100
19.45.32,4513-8,57%100
19.45.32,4512-8,59%100
19.45.32,4512-8,59%100
OraValoreVar.%Volume
19.45.32,4513-8,57%200
19.45.32,4512-8,59%300
19.45.32,4512-8,59%100
19.45.32,4512-8,59%800
19.45.32,4513-8,57%300
19.44.34,4601-6,79%100
19.40.24,46-6,81%100
19.37.43,4567-7,48%100
19.36.41,4623-6,34%106
19.35.10,46-6,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```