Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Powerbank

ISIN: CA73933V1004 - Mercato: NASDAQ - National

0,736
-6,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.43,7357-6,28%800
21.59.43,7344-6,45%409
21.59.42,73-7,01%932
21.59.42,7299-7,02%100
21.59.42,73-7,01%200
21.59.42,7299-7,02%100
21.59.41,7246-7,69%200
21.59.41,7293-7,10%100
21.59.41,7272-7,36%100
21.59.41,7299-7,02%389
21.59.41,7217-8,06%372
21.58.13,719-8,41%200
21.57.44,7197-8,32%1.000
21.57.44,7299-7,02%122
21.57.37,7228-7,92%200
21.57.31,7227-7,94%521
21.57.00,7221-8,01%100
21.56.20,7164-8,74%400
21.55.22,7136-9,10%1.000
21.54.44,7163-8,75%200
21.54.44,7164-8,74%100
21.54.38,7132-9,15%300
21.54.16,7163-8,75%100
21.54.16,7164-8,74%100
21.54.07,7147-8,96%1.000
21.54.07,7164-8,74%100
21.53.24,7227-7,94%300
21.52.32,7227-7,94%175
21.52.32,7228-7,92%129
21.52.26,7164-8,74%1.000
OraValoreVar.%Volume
21.52.06,7166-8,71%1.000
21.51.23,7227-7,94%100
21.51.07,7136-9,10%2.000
21.50.41,7173-8,62%1.000
21.49.43,7191-8,39%1.000
21.49.09,7228-7,92%1.204
21.49.09,72-8,28%975
21.49.09,7199-8,29%100
21.49.09,72-8,28%200
21.49.09,7199-8,29%100
21.43.14,7267-7,43%100
21.42.33,72-8,28%300
21.41.36,7267-7,43%100
21.41.10,7267-7,43%200
21.40.16,7105-9,49%200
21.40.16,7092-9,66%100
21.40.16,7105-9,49%100
21.40.16,7112-9,40%200
21.40.16,7092-9,66%200
21.40.16,7119-9,31%100
21.40.16,7091-9,67%100
21.37.04,74-5,73%100
21.36.38,719-8,41%225
21.35.13,737-6,11%100
21.33.23,7192-8,38%1.000
21.33.14,7197-8,32%1.000
21.29.03,7089-9,69%200
21.24.13,7088-9,71%100
21.23.58,70-10,83%720
21.23.57,6983-11,04%220
OraValoreVar.%Volume
21.23.42,695-11,46%500
21.23.41,70-10,83%100
21.23.17,7009-10,71%100
21.23.16,70-10,83%100
21.23.16,6956-11,39%100
21.23.16,70-10,83%131
21.23.16,7004-10,78%100
21.23.16,70-10,83%100
21.23.16,6956-11,39%100
21.23.16,70-10,83%100
21.23.16,6956-11,39%200
21.23.16,70-10,83%500
21.23.16,6999-10,84%100
21.23.16,70-10,83%10.000
21.23.16,6999-10,84%1.917
21.23.15,6958-11,36%500
21.22.55,7003-10,79%500
21.22.12,6914-11,92%100
21.20.13,6959-11,35%700
21.17.32,6913-11,94%100
21.17.32,6914-11,92%100
21.17.32,6913-11,94%100
21.17.32,6914-11,92%100
21.17.32,6913-11,94%100
21.17.32,6914-11,92%100
21.17.32,6914-11,92%100
21.17.12,6959-11,35%250
21.17.12,6923-11,81%200
21.11.08,6912-11,95%100
21.11.08,6913-11,94%100
OraValoreVar.%Volume
21.09.43,6958-11,36%300
21.09.25,70-10,83%7.500
21.09.25,6994-10,90%300
21.09.25,70-10,83%2.050
21.09.25,6966-11,26%290
21.08.18,7045-10,25%500
21.03.10,7028-10,47%5.000
21.00.41,7001-10,82%107
20.51.44,70-10,83%777
20.50.43,7001-10,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```