Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Powerbank

ISIN: CA83417Y1088 - Mercato: NASDAQ - National

0,639
+7,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6394+7,43%565
20.59.47,6367+6,97%210
20.59.07,6396+7,46%100
20.58.39,639+7,36%1.335
20.58.38,635+6,69%108
20.58.36,6351+6,70%400
20.58.36,635+6,69%368
20.58.36,63+5,85%5.000
20.58.36,6298+5,81%5.433
20.58.23,6266+5,28%2.000
20.56.23,6266+5,28%200
20.55.09,6257+5,12%300
20.54.44,6265+5,26%200
20.54.40,6211+4,35%400
20.54.40,6218+4,47%100
20.54.40,6211+4,35%400
20.54.40,6217+4,45%100
20.54.40,621+4,33%120
20.54.40,6215+4,42%100
20.54.40,6217+4,45%100
20.53.47,6216+4,44%100
20.53.47,6212+4,37%100
20.52.53,6211+4,35%200
20.52.16,6249+4,99%499
20.52.09,624+4,84%200
20.51.09,6232+4,70%100
20.49.50,6165+3,58%1.500
20.48.24,6229+4,65%3.000
20.47.18,6293+5,73%804
20.47.18,6229+4,65%100
OraValoreVar.%Volume
20.47.01,6286+5,61%100
20.46.26,62+4,17%6.500
20.46.26,6206+4,27%100
20.45.53,6164+3,56%1.000
20.44.58,6229+4,65%2.222
20.43.47,6209+4,32%2.000
20.40.43,6299+5,83%180
20.39.19,624+4,84%3.474
20.39.19,6243+4,89%100
20.36.55,6163+3,55%600
20.32.45,6141+3,18%108
20.28.24,615+3,33%500
20.28.24,6148+3,29%400
20.27.03,6163+3,55%700
20.26.05,6137+3,11%168
20.26.05,613+2,99%200
20.25.54,6116+2,76%1.000
20.25.54,6115+2,74%200
20.25.35,6122+2,86%3.000
20.25.35,6115+2,74%100
20.23.51,6115+2,74%100
20.23.51,6129+2,97%1.000
20.23.38,6115+2,74%100
20.22.00,6113+2,70%100
20.22.00,6113+2,70%100
20.20.43,6113+2,70%100
20.12.36,6087+2,27%100
20.11.43,6163+3,55%2.500
20.10.04,6087+2,27%100
20.08.44,6092+2,35%102
OraValoreVar.%Volume
20.07.28,6087+2,27%100
20.07.24,6092+2,35%100
20.00.48,6088+2,28%240
19.59.13,6011+0,99%100
19.48.27,6165+3,58%10.000
19.48.27,6088+2,28%100
19.48.08,6023+1,19%100
19.44.00,6015+1,06%100
19.35.13,6122+2,86%100
19.35.13,6088+2,28%240
19.35.13,6165+3,58%160
19.34.19,604+1,48%300
19.34.19,6045+1,56%100
19.31.39,6026+1,24%100
19.31.39,6055+1,73%200
19.31.39,6047+1,60%200
19.31.39,605+1,65%100
19.31.39,604+1,48%1.000
19.31.39,6021+1,16%222
19.28.54,605+1,65%100
19.27.04,611+2,65%333
19.23.50,6118+2,79%5.000
19.22.49,605+1,65%200
19.21.02,6043+1,53%200
19.19.19,6038+1,44%300
19.19.18,6031+1,33%100
19.16.40,6045+1,56%300
19.16.40,6038+1,44%200
19.16.38,6029+1,29%100
19.16.38,6034+1,38%222
OraValoreVar.%Volume
19.16.38,6038+1,44%400
19.14.16,6001+0,82%200
19.14.04,6038+1,44%100
19.06.43,6029+1,29%288
19.05.26,6028+1,28%100
19.05.10,6079+2,13%300
18.58.42,6032+1,34%5.000
18.40.14,608+2,15%100
18.35.22,6128+2,96%100
18.35.16,6126+2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```