Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Powerbank

ISIN: CA83417Y1088 - Mercato: NASDAQ - National

0,678
+5,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6776INV.1.750
21.58.38,69+1,83%1.251
21.58.38,6885+1,61%662
21.58.38,6883+1,58%462
21.58.37,6882+1,56%100
21.56.02,6876+1,48%100
21.55.18,6875+1,46%100
21.52.32,69+1,83%1.200
21.52.32,6888+1,65%100
21.52.32,69+1,83%800
21.51.28,6888+1,65%100
21.50.59,6875+1,46%100
21.50.23,6888+1,65%100
21.49.46,6876+1,48%500
21.49.44,6888+1,65%1.000
21.49.41,6876+1,48%200
21.49.41,6888+1,65%100
21.49.41,6876+1,48%800
21.47.41,6888+1,65%1.000
21.32.41,6851+1,11%2.000
21.18.58,6852+1,12%2.000
21.13.55,6805+0,43%250
20.48.04,6852+1,12%100
20.47.34,6804+0,41%1.120
20.45.24,69+1,83%500
20.38.25,6874+1,45%500
20.31.40,69+1,83%1.000
20.29.59,6852+1,12%5.000
20.29.43,6865+1,31%4.700
20.29.43,6864+1,30%200
OraValoreVar.%Volume
20.29.43,6865+1,31%200
20.29.43,6864+1,30%100
20.28.53,6801+0,37%1.000
20.27.21,6833+0,84%400
20.27.21,6801+0,37%100
20.27.21,6833+0,84%100
20.27.21,6801+0,37%200
20.27.21,6805+0,43%100
20.27.21,6833+0,84%100
20.27.21,6801+0,37%500
20.27.21,6805+0,43%100
20.27.21,6833+0,84%100
20.27.21,6801+0,37%100
20.27.21,6833+0,84%400
20.27.21,6801+0,37%100
20.27.21,6833+0,84%100
20.27.21,6801+0,37%200
20.27.21,6832+0,83%200
20.27.21,6801+0,37%100
20.27.21,6832+0,83%100
20.27.21,6804+0,41%100
20.27.21,6833+0,84%100
20.27.21,6833+0,84%100
20.27.21,68+0,35%304
20.27.16,68+0,35%100
20.25.55,6833+0,84%100
20.23.43,685+1,09%1.000
20.17.21,6863+1,28%100
20.17.09,685+1,09%500
20.08.40,69+1,83%3.924
OraValoreVar.%Volume
20.08.10,6851+1,11%202
20.08.10,6851+1,11%202
20.08.10,6852+1,12%303
20.08.10,69+1,83%4.872
20.08.04,6901+1,84%200
20.08.04,69+1,83%600
20.07.38,6905+1,90%200
20.07.29,69+1,83%396
20.03.41,6876+1,48%500
19.58.07,69+1,83%136
19.55.52,685+1,09%13.422
19.54.59,6829+0,78%100
19.54.59,6821+0,66%600
19.54.24,6816+0,59%100
19.53.43,6803+0,40%150
19.51.48,6813+0,55%100
19.50.32,685+1,09%1.500
19.50.32,6816+0,59%100
19.47.33,68+0,35%566
19.47.33,6799+0,34%217
19.47.33,68+0,35%100
19.47.33,6799+0,34%100
19.47.33,68+0,35%100
19.47.33,6802+0,38%142
19.47.33,68+0,35%1.463
19.46.53,675-0,38%100
19.33.23,6725-0,75%1.000
19.32.17,665-1,86%200
19.28.27,6753-0,34%100
19.28.27,675-0,38%495
OraValoreVar.%Volume
19.28.27,6759-0,25%100
19.15.10,67-1,12%100
19.11.44,675-0,38%1.781
19.11.44,6716-0,89%100
19.11.44,6749-0,40%100
19.11.44,674-0,53%100
19.11.44,6716-0,89%1.881
19.07.14,6748-0,41%232
19.06.46,67-1,12%100
18.42.31,6693-1,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```