Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Powerbank

ISIN: CA83417Y1088 - Mercato: NASDAQ - National

1,67
+2,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,67INV.6.124
21.59.371,66-0,60%224
21.59.281,67INV.504
21.59.281,66-0,60%393
21.57.141,67INV.300
21.57.011,65-1,20%600
21.53.271,6561-0,83%3.000
21.51.351,655-0,90%3.000
21.50.001,66-0,60%300
21.48.331,645-1,50%1.000
21.47.091,6465-1,41%500
21.47.051,645-1,50%600
21.31.091,65-1,20%1.297
21.31.091,655-0,90%320
21.31.061,66-0,60%120
21.22.011,65-1,20%100
21.21.551,6525-1,05%5.000
21.13.131,65-1,20%100
21.13.131,66-0,60%100
21.13.131,65-1,20%1.000
21.12.511,65-1,20%100
21.12.511,66-0,60%100
21.02.431,66-0,60%334
21.02.331,655-0,90%200
21.02.191,66-0,60%3.466
20.59.391,6505-1,17%250
20.38.431,66-0,60%400
20.38.391,64-1,80%100
20.38.391,66-0,60%300
20.38.391,665-0,30%249
OraValoreVar.%Volume
20.38.391,64-1,80%100
20.38.391,665-0,30%270
20.38.391,66-0,60%1.010
20.38.391,665-0,30%640
20.38.391,6599-0,60%200
20.38.391,66-0,60%200
20.38.391,6599-0,60%460
20.38.391,66-0,60%460
20.31.131,645-1,50%100
20.31.001,66-0,60%500
20.30.121,655-0,90%100
20.30.121,64-1,80%1.000
20.30.121,655-0,90%240
20.30.121,6525-1,05%100
20.27.151,65-1,20%100
20.27.151,6502-1,19%207
20.23.281,66-0,60%500
20.23.271,669-0,06%800
20.23.271,6699-0,01%5.988
20.23.271,66-0,60%200
20.23.271,67INV.8.300
20.23.271,668-0,12%3.590
20.23.271,66-0,60%1.720
20.18.111,665-0,30%100
20.01.551,67INV.228
20.01.201,665-0,30%100
19.40.401,655-0,90%300
19.40.401,64-1,80%1.370
19.40.241,64-1,80%100
19.35.221,655-0,90%100
OraValoreVar.%Volume
19.32.031,67INV.1.000
19.23.491,6515-1,11%175
19.20.221,6714+0,08%225
19.05.061,66-0,60%100
19.03.131,65-1,20%1.500
19.02.481,64-1,80%100
18.58.151,66-0,60%1.720
18.54.291,64-1,80%100
18.48.041,66-0,60%100
18.44.361,65-1,20%300
18.38.491,6409-1,74%200
18.37.131,66-0,60%600
18.37.021,6601-0,59%180
18.35.451,658-0,72%500
18.35.301,66-0,60%1.775
18.35.281,6502-1,19%800
18.35.281,66-0,60%458
18.26.491,65-1,20%1.711
18.26.481,645-1,50%200
18.23.491,65-1,20%100
18.23.361,64-1,80%200
18.22.061,65-1,20%100
18.15.141,6465-1,41%152
18.15.081,65-1,20%300
18.14.171,6499-1,20%8.579
18.13.421,637-1,98%1.000
18.13.061,639-1,86%500
18.12.131,64-1,80%200
18.10.271,6452-1,49%100
18.09.301,6537-0,98%2.000
OraValoreVar.%Volume
18.09.301,65-1,20%4.053
18.05.351,6584-0,69%100
18.05.061,655-0,90%788
18.00.311,6588-0,67%520
18.00.051,66-0,60%2.238
18.00.051,655-0,90%210
18.00.051,6584-0,69%123
17.56.521,655-0,90%2.880
17.56.521,66-0,60%1.189
17.55.491,6624-0,46%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```