Milano 15:09
46.612 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:09
10.452 +0,95%
Francoforte 15:09
24.959 -0,12%

Poxel

ISIN: FR0012432516 - Mercato: Euronext - Paris

0,285
+1,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.45.56,285+1,06%380
14.22.39,287+1,77%360
14.09.42,2865+1,60%600
13.50.25,282INV.2.068
13.50.01,2865+1,60%17
13.46.58,282INV.216
13.15.16,283+0,35%540
13.12.37,2835+0,53%561
13.12.37,284+0,71%700
12.17.38,288+2,13%3.000
12.06.01,284+0,71%2.000
12.06.01,2835+0,53%153
11.56.28,285+1,06%13.453
11.56.28,2855+1,24%1.000
11.48.08,29+2,84%10
11.31.38,286+1,42%25
11.23.04,2915+3,37%10
11.21.56,2895+2,66%5.000
11.15.13,286+1,42%1.500
11.14.00,2895+2,66%1.000
11.04.15,29+2,84%1.000
11.03.45,2895+2,66%3.368
11.03.45,288+2,13%4.000
10.49.06,285+1,06%2.575
10.49.04,2855+1,24%9.616
10.36.05,29+2,84%907
10.19.38,2895+2,66%1.000
10.07.47,2865+1,60%2.000
9.49.39,291+3,19%1.000
9.37.25,292+3,55%500
OraValoreVar.%Volume
9.32.03,289+2,48%10
9.31.05,285+1,06%1.785
9.31.05,286+1,42%1.500
9.31.05,2865+1,60%999
9.28.25,2895+2,66%900
9.28.06,289+2,48%10
9.11.15,297+5,32%2.000
9.05.23,2995+6,21%6.500
9.00.19,3035+7,62%70.561
17.55.00,282INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```