Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Poxel

ISIN: FR0012432516 - Mercato: Euronext - Paris

0,156
+2,76%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.58,1562+2,76%2.000
16.49.02,1564+2,89%10
16.47.52,156+2,63%100
16.46.33,155+1,97%1.900
16.34.17,1548+1,84%90
16.13.19,157+3,29%100
16.11.55,1568+3,16%10
16.06.57,1552+2,11%3.155
16.06.45,156+2,63%1.000
16.06.45,155+1,97%1.278
16.06.45,1552+2,11%3.722
16.06.45,1546+1,71%94.639
16.06.45,1542+1,45%3.846
16.06.45,154+1,32%9.941
16.06.45,157+3,29%1.500
16.00.32,1544+1,58%10
15.42.53,154+1,32%10
15.15.24,152INV.2.395
15.12.43,1538+1,18%10
13.09.01,154+1,32%10
13.00.27,153+0,66%10
13.00.26,154+1,32%10
12.47.43,153+0,66%3.500
12.23.11,1538+1,18%81
11.00.16,1532+0,79%1.000
10.29.18,1534+0,92%100
10.19.41,153+0,66%3.000
10.18.25,1532+0,79%2.500
10.12.25,153+0,66%1.000
9.59.56,1524+0,26%5.000
OraValoreVar.%Volume
9.49.18,1532+0,79%10
9.30.00,152INV.9.815
9.30.00,1522+0,13%5.775
9.30.00,1518-0,13%10.000
9.18.03,155+1,97%8.605
9.18.03,1544+1,58%10
9.08.37,155+1,97%10
17.55.00,152INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```