Poxel

ISIN: FR0012432516 - Mercato: Euronext - Paris

0,176

+1,38%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	,1764	+1,38%	7.529	1.328,12
17.29.32	,1766	+1,49%	10	1,77
17.28.52	,1782	+2,41%	10	1,78
17.27.24	,1766	+1,49%	17	3,00
17.26.56	,1782	+2,41%	10	1,78
17.21.31	,1774	+1,95%	7.653	1.357,64
17.21.31	,1778	+2,18%	9.945	1.768,22
17.16.19	,177	+1,72%	10	1,77
17.16.19	,1766	+1,49%	1	,18
17.11.51	,1774	+1,95%	10	1,77
17.11.38	,177	+1,72%	2.305	407,99
17.09.57	,1774	+1,95%	2.305	408,91
17.05.01	,177	+1,72%	10	1,77
17.02.28	,1766	+1,49%	11	1,94
17.02.23	,177	+1,72%	8.295	1.468,22
16.16.00	,1766	+1,49%	10	1,77
16.12.13	,1762	+1,26%	1.765	310,99
16.12.13	,1758	+1,03%	235	41,31
16.07.23	,1766	+1,49%	10	1,77
15.16.13	,1762	+1,26%	6.895	1.214,90
13.53.43	,175	+0,57%	2.500	437,50
13.37.53	,176	+1,15%	10	1,76
13.24.02	,175	+0,57%	3.130	547,75
12.49.26	,176	+1,15%	20	3,52
12.27.33	,175	+0,57%	6.076	1.063,30
12.27.30	,1758	+1,03%	1.905	334,90
12.26.07	,1762	+1,26%	4.800	845,76
12.17.49	,175	+0,57%	3.860	675,50
12.16.33	,1754	+0,80%	12.192	2.138,48
12.16.27	,1758	+1,03%	1.580	277,76

Ora	Valore	Var.%	Volume	Controvalore
12.16.11	,1754	+0,80%	230	40,34
11.58.29	,1758	+1,03%	10	1,76
11.32.56	,1754	+0,80%	10.081	1.768,21
11.32.56	,175	+0,57%	11.525	2.016,88
11.13.29	,1746	+0,34%	10	1,75
10.51.48	,1742	+0,11%	995	173,33
10.31.53	,1738	-0,11%	10	1,74
10.23.14	,1732	-0,46%	3.000	519,60
10.08.02	,1738	-0,11%	3.589	623,77
10.05.13	,1734	-0,34%	10	1,73
9.34.02	,173	-0,57%	557	96,36
9.26.50	,1734	-0,34%	475	82,37
9.22.04	,173	-0,57%	1.100	190,30
9.19.16	,1734	-0,34%	10	1,73
9.06.26	,173	-0,57%	1.906	329,74
9.03.21	,1734	-0,34%	1.911	331,37
9.03.21	,1738	-0,11%	5.089	884,47
9.00.29	,1742	+0,11%	107	18,64
17.55.00	,174	INV.	1	,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide