Milano 10:38
51.431 +0,32%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:38
10.501 -0,06%
Francoforte 10:39
24.686 +0,06%

Precipio

Mercato: NASDAQ - National

23,31
+4,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5022,81-2,15%100
21.59.4123,28-0,13%157
21.57.3922,18-4,85%100
21.57.0923,00-1,33%100
21.55.2522,64-2,87%548
21.55.2523,00-1,33%367
21.55.2522,765-2,34%100
21.55.2522,68-2,70%100
20.45.5522,795-2,21%847
20.34.1122,66-2,79%100
20.34.1122,59-3,09%100
20.34.0522,59-3,09%100
20.28.2623,00-1,33%359
20.27.1823,15-0,69%100
20.26.4523,00-1,33%100
20.26.2322,87-1,89%200
20.26.2322,86-1,93%100
20.26.2322,87-1,89%100
20.26.2322,865-1,91%200
20.26.2323,03-1,20%100
20.26.2322,865-1,91%100
20.26.2322,87-1,89%100
20.26.2322,86-1,93%100
20.26.2023,30-0,04%100
20.26.1623,20-0,47%100
20.26.0823,14-0,73%100
20.25.4223,05-1,12%100
20.25.3622,95-1,54%100
20.25.2622,90-1,76%100
20.25.1123,10-0,90%100
OraValoreVar.%Volume
20.24.4023,15-0,69%100
20.24.3523,02-1,24%100
20.24.0323,10-0,90%100
20.24.0323,13-0,77%100
20.23.3023,25-0,26%100
20.21.3923,20-0,47%100
20.21.3023,155-0,66%100
20.21.3023,14-0,73%100
20.21.0522,95-1,54%100
20.19.5823,19-0,51%100
20.19.3223,20-0,47%100
20.19.2323,19-0,51%100
20.19.0923,10-0,90%100
20.18.3823,09-0,94%100
20.18.2423,03-1,20%100
20.18.2423,04-1,16%100
20.18.2423,03-1,20%100
20.18.2423,05-1,12%100
20.18.1223,04-1,16%100
20.16.4322,90-1,76%600
20.14.4523,00-1,33%100
20.14.4122,90-1,76%100
20.14.3222,95-1,54%100
20.13.1223,00-1,33%100
20.12.3622,70-2,62%100
20.10.0222,90-1,76%100
20.08.4023,07-1,03%100
20.08.2923,15-0,69%100
20.07.5023,01-1,29%100
20.05.5823,10-0,90%100
OraValoreVar.%Volume
20.05.2623,15-0,69%200
20.05.0923,02-1,24%100
20.05.0923,10-0,90%200
20.04.5823,00-1,33%100
20.04.1823,05-1,12%100
20.03.2323,15-0,69%100
20.01.5423,25-0,26%101
20.01.4723,20-0,47%101
20.01.3223,05-1,12%100
19.59.4523,15-0,69%100
19.59.3922,92-1,67%100
19.59.2223,05-1,12%100
19.59.0623,00-1,33%100
19.58.3823,10-0,90%100
19.58.2322,85-1,97%100
19.58.0723,00-1,33%100
19.57.4523,20-0,47%100
19.53.5623,31INV.100
19.53.3223,13-0,77%200
19.41.4822,565-3,20%100
19.40.0622,64-2,87%100
19.40.0622,76-2,36%100
19.39.4822,91-1,72%600
19.39.3822,96-1,50%100
19.39.0223,11-0,86%150
19.38.2122,90-1,76%100
19.38.2122,83-2,06%100
19.38.2122,99-1,37%200
19.38.2122,83-2,06%100
19.37.5223,00-1,33%100
OraValoreVar.%Volume
19.37.4223,09-0,94%100
19.37.1623,15-0,69%100
19.34.1223,10-0,90%200
19.34.0723,09-0,94%100
19.33.5123,05-1,12%100
19.33.1822,89-1,80%100
19.33.1723,00-1,33%100
19.33.1723,10-0,90%100
19.32.3423,15-0,69%400
19.32.3423,10-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```