Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Precipio

Mercato: NASDAQ - National

25,97
-2,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0025,97INV.128
20.50.3425,75-0,85%100
20.50.2525,455-1,98%100
20.50.1125,535-1,68%100
20.49.5825,75-0,85%530
20.07.2525,69-1,08%105
19.00.5425,68-1,12%100
19.00.4425,50-1,81%100
19.00.4425,51-1,77%100
19.00.4425,685-1,10%100
18.53.4625,76-0,81%100
18.50.3625,70-1,04%400
18.42.5526,04+0,27%100
18.32.0525,635-1,29%100
18.23.1426,03+0,23%190
15.53.4326,48+1,96%150
15.52.4126,50+2,04%100
15.52.3726,45+1,85%100
15.52.1426,50+2,04%590
15.52.1426,51+2,08%100
15.51.3826,60+2,43%293
15.51.2226,6001+2,43%100
15.51.2226,775+3,10%100
15.51.1226,77+3,08%200
15.51.0326,61+2,46%200
15.50.3426,775+3,10%200
15.46.3026,85+3,39%100
15.44.5726,75+3,00%200
15.37.5627,185+4,68%100
15.28.1226,78+3,12%100
OraValoreVar.%Volume
15.25.0426,82+3,27%335
15.20.4126,81+3,23%100
15.20.1426,86+3,43%300
15.19.1726,95+3,77%300
15.18.4927,10+4,35%100
15.18.4627,00+3,97%100
15.18.1426,775+3,10%100
15.18.1426,785+3,14%100
15.16.2226,70+2,81%100
15.10.5826,50+2,04%200
15.03.2326,52+2,12%200
15.03.1026,54+2,19%100
15.02.5926,57+2,31%100
15.02.1826,69+2,77%100
15.01.5026,53+2,16%100
15.01.1526,75+3,00%100
15.01.0326,80+3,20%100
15.00.3826,61+2,46%100
14.58.4526,67+2,70%100
14.58.3926,62+2,50%100
14.57.5926,85+3,39%100
14.57.5926,70+2,81%100
20.59.5026,54+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```