Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Precipio

Mercato: NASDAQ - National

28,6
-0,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0028,60-0,35%336
21.33.0728,50-0,70%100
21.33.0728,40-1,05%100
21.31.2128,32-1,32%100
21.30.3928,43-0,94%100
21.17.3728,61-0,31%100
21.06.4928,60-0,35%100
21.04.1328,755+0,19%100
21.02.0129,19+1,71%100
21.01.3729,35+2,26%100
21.00.0329,39+2,40%175
20.59.4329,65+3,31%100
20.59.3929,39+2,40%288
20.59.3129,70+3,48%288
20.59.2529,29+2,06%190
20.59.2529,2878+2,05%100
20.59.2529,245+1,90%100
20.59.1829,70+3,48%300
20.59.1428,99+1,01%100
20.58.5729,43+2,54%100
20.58.3728,96+0,91%100
20.37.0628,70INV.100
20.23.4428,78+0,28%100
19.56.3228,695-0,02%100
19.54.2028,64-0,21%100
19.54.2028,50-0,70%500
19.30.0328,80+0,35%100
19.13.4929,14+1,53%100
19.11.0928,95+0,87%200
19.08.0328,89+0,66%100
OraValoreVar.%Volume
19.05.1828,86+0,56%100
19.01.3328,79+0,31%100
18.58.0328,61-0,31%100
17.52.5728,80+0,35%100
17.50.0528,56-0,49%100
17.49.5628,70INV.219
17.01.1428,55-0,52%100
15.53.2228,00-2,44%300
15.52.5727,75-3,31%100
15.46.1428,10-2,09%100
22.00.0028,56-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```