Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Precipio

Mercato: NASDAQ - National

23,65
-3,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,65INV.624
21.57.1923,51-0,59%100
21.57.1323,50-0,63%100
21.57.1323,58-0,30%100
21.35.4323,51-0,59%100
21.34.2223,50-0,63%100
21.34.2223,45-0,85%100
21.18.2123,51-0,59%100
20.48.2723,62-0,13%510
20.42.3123,655+0,02%100
20.39.2023,60-0,21%185
20.30.0023,725+0,32%100
19.45.1623,74+0,38%200
19.45.1623,71+0,25%200
19.45.0823,75+0,42%100
19.45.0823,71+0,25%100
19.44.2523,90+1,06%100
19.43.2523,76+0,47%100
19.43.2523,85+0,85%409
19.42.0123,74+0,38%400
19.41.2823,72+0,30%474
19.09.2123,85+0,85%595
19.09.2123,86+0,89%200
19.09.2123,87+0,93%100
19.09.2123,88+0,97%100
18.50.4724,02+1,56%100
18.27.4124,22+2,41%100
18.20.2024,20+2,33%100
18.13.1224,345+2,94%100
18.12.5824,16+2,16%100
OraValoreVar.%Volume
18.12.0224,20+2,33%100
18.11.4524,17+2,20%300
18.11.0924,425+3,28%200
18.09.0624,39+3,13%100
18.08.5324,09+1,86%400
18.08.5324,11+1,95%100
18.08.5324,12+1,99%100
18.08.0524,21+2,37%300
18.06.4824,355+2,98%200
18.06.2724,345+2,94%300
17.55.2724,04+1,65%750
17.55.2023,99+1,44%200
17.55.2024,01+1,52%100
17.54.1323,89+1,01%194
17.53.4623,835+0,78%300
17.53.4623,87+0,93%200
17.53.4624,04+1,65%100
17.53.4623,97+1,35%200
17.53.4623,95+1,27%631
17.53.4623,97+1,35%100
17.39.1923,925+1,16%100
17.39.1923,91+1,10%100
17.38.2724,21+2,37%100
17.36.1923,97+1,35%290
17.36.1923,96+1,31%300
17.36.1923,98+1,40%190
17.34.1323,86+0,89%700
17.34.1323,91+1,10%100
17.34.1323,85+0,85%359
17.33.4123,96+1,31%100
OraValoreVar.%Volume
17.33.4123,99+1,44%100
17.32.3023,84+0,80%100
17.32.3023,85+0,85%100
17.32.3023,86+0,89%100
17.32.3023,97+1,35%161
17.32.2923,90+1,06%200
17.32.2923,91+1,10%100
17.32.1223,83+0,76%334
17.32.1023,84+0,80%197
17.11.4423,90+1,06%553
17.11.1823,84+0,80%400
17.11.1823,85+0,85%100
17.11.1823,83+0,76%100
17.11.1823,83+0,76%300
17.10.3923,91+1,10%400
17.10.3923,90+1,06%400
17.10.2123,99+1,44%200
17.10.2124,00+1,48%300
17.09.1423,90+1,06%300
17.09.1324,00+1,48%700
17.08.5124,10+1,90%300
17.08.5124,09+1,86%100
17.05.0024,04+1,65%100
16.44.5023,825+0,74%100
16.40.0324,01+1,52%100
16.33.3524,00+1,48%200
16.31.0224,04+1,65%100
16.30.5924,03+1,61%100
16.30.3124,03+1,61%100
16.30.3124,04+1,65%100
OraValoreVar.%Volume
16.30.2024,00+1,48%100
16.20.5523,89+1,01%100
16.20.0523,91+1,10%100
16.19.3823,95+1,27%100
16.17.4923,90+1,06%100
16.17.3923,92+1,14%100
16.17.1523,90+1,06%100
16.17.1323,92+1,14%100
16.17.0223,95+1,27%100
16.16.4423,99+1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```