Milano 17:35
49.116 -1,87%
Nasdaq 18:30
29.231 -1,18%
Dow Jones 18:30
49.608 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Precipio

Mercato: NASDAQ - National

24,79
-13,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.05.2924,65-13,81%1.100
18.05.2924,79-13,32%116
18.02.4724,75-13,46%100
18.02.4724,70-13,64%100
18.02.4624,605-13,97%100
18.02.3824,84-13,15%100
18.01.5224,75-13,46%145
17.51.0624,86-13,08%100
17.50.3224,89-12,97%100
17.50.3224,90-12,94%200
17.50.0824,73-13,53%300
17.47.2724,85-13,11%100
17.47.2724,80-13,29%100
17.42.5025,30-11,54%100
17.42.5025,35-11,36%100
17.41.3825,45-11,01%100
17.27.4525,505-10,82%210
17.27.4526,26-8,18%100
17.20.4725,49-10,87%100
17.20.1625,115-12,19%100
17.20.1025,07-12,34%100
17.20.0525,11-12,20%100
17.20.0225,05-12,41%100
17.19.2725,00-12,59%333
17.19.2625,24-11,75%200
17.19.2625,26-11,68%183
17.15.4625,50-10,84%300
17.09.2326,175-8,48%200
17.08.5226,85-6,12%100
17.04.1625,51-10,80%191
OraValoreVar.%Volume
17.04.1125,525-10,75%200
17.04.1025,53-10,73%200
17.04.1025,51-10,80%192
17.04.1025,50-10,84%100
17.04.1025,52-10,77%100
17.04.1025,55-10,66%200
17.04.1025,85-9,62%100
16.59.0325,87-9,55%100
16.59.0325,875-9,53%200
16.47.0025,92-9,37%100
16.47.0025,95-9,27%100
16.45.0426,39-7,73%100
16.42.0426,40-7,69%100
16.41.3325,96-9,23%100
16.41.3325,98-9,16%100
16.41.3325,95-9,27%300
16.41.2826,6561-6,80%200
16.03.0827,63-3,39%100
15.53.1427,28-4,62%1.000
15.40.1328,00-2,10%105
22.00.0028,60INV.336

(*) I dati sono limitati agli ultimi 100 contratti.

```