Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Precision Drilling

ISIN: CA74022D4075 - Mercato: NYSE

91,98
-0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.0291,98-0,39%100
17.15.0292,00-0,37%100
17.10.4492,01-0,36%100
17.10.3991,86-0,52%100
17.10.3992,05-0,31%100
16.48.0791,70-0,69%100
16.46.3791,94-0,43%300
16.45.0992,08-0,28%100
16.41.2692,13-0,23%100
16.41.1492,20-0,15%100
16.41.1392,26-0,09%100
16.41.1392,25-0,10%100
16.33.2392,25-0,10%100
16.24.4592,33-0,01%100
16.24.1192,515+0,19%100
16.19.0992,60+0,28%102
16.12.5292,68+0,37%100
16.12.4792,70+0,39%100
16.10.3593,01+0,73%100
16.05.1692,80+0,50%100
16.01.5892,89+0,60%100
16.01.1493,09+0,81%200
16.01.1393,24+0,97%100
16.01.1393,22+0,95%100
16.01.1393,22+0,95%100
15.52.4392,42+0,09%100
15.52.4392,47+0,14%100
15.52.4392,45+0,12%100
15.47.2691,40-1,02%100
15.42.1991,0844-1,36%226
OraValoreVar.%Volume
15.41.3390,81-1,66%100
15.41.3390,805-1,66%100
15.41.3390,81-1,66%100
15.41.3390,74-1,73%100
15.41.3390,81-1,66%315
15.41.3390,805-1,66%100
15.41.0190,56-1,93%100
15.40.3390,22-2,30%100
15.40.3190,26-2,25%100
15.33.0589,43-3,15%100
15.31.0889,755-2,80%109
15.31.0190,03-2,50%100
15.30.0190,95-1,51%819
1.00.0092,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```