Milano 12:01
46.341 +1,01%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:01
10.360 -0,09%
Francoforte 12:01
24.767 +0,19%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

19,24
+8,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,24INV.4.865
21.59.5919,22-0,10%200
21.59.5619,16-0,42%100
21.59.5019,21-0,16%100
21.59.5019,22-0,10%100
21.59.5019,19-0,26%100
21.59.5019,17-0,36%100
21.59.5019,22-0,10%100
21.59.5019,17-0,36%100
21.59.5019,17-0,36%400
21.59.4319,24INV.100
21.59.4319,22-0,10%100
21.59.4319,23-0,05%104
21.59.4319,215-0,13%158
21.59.4119,21-0,16%200
21.59.3619,27+0,16%100
21.58.4119,225-0,08%100
21.58.4119,257+0,09%197
21.58.3019,23-0,05%200
21.58.1519,25+0,05%200
21.58.1519,26+0,10%100
21.58.1519,25+0,05%278
21.58.1519,225-0,08%100
21.58.1519,27+0,16%200
21.58.1519,225-0,08%478
21.58.1519,21-0,16%100
21.58.1519,205-0,18%100
21.58.1519,18-0,31%691
21.58.1519,17-0,36%100
21.58.1519,16-0,42%208
OraValoreVar.%Volume
21.57.1519,10-0,73%100
21.57.1519,12-0,62%200
21.57.1419,08-0,83%139
21.57.1419,06-0,94%200
21.57.1419,11-0,68%300
21.56.2619,145-0,49%500
21.54.0719,11-0,68%123
21.53.5719,1525-0,45%100
21.53.2719,19-0,26%100
21.53.1519,215-0,13%100
21.53.1519,18-0,31%100
21.53.1519,16-0,42%100
21.53.1519,18-0,31%200
21.53.1519,17-0,36%200
21.53.1519,14-0,52%100
21.53.1519,17-0,36%304
21.53.1519,16-0,42%400
21.53.1519,08-0,83%100
21.53.1519,11-0,68%100
21.51.4919,10-0,73%316
21.48.5719,11-0,68%100
21.48.3719,11-0,68%100
21.48.3719,10-0,73%100
21.48.2519,10-0,73%200
21.48.2519,11-0,68%200
21.47.3619,14-0,52%100
21.45.1819,11-0,68%100
21.44.1219,14-0,52%100
21.42.2619,17-0,36%129
21.42.2619,15-0,47%200
OraValoreVar.%Volume
21.42.2619,16-0,42%300
21.42.2619,18-0,31%200
21.42.2619,15-0,47%100
21.42.2219,19-0,26%100
21.41.5519,18-0,31%100
21.41.5519,16-0,42%100
21.41.5519,20-0,21%300
21.34.2119,20-0,21%200
21.34.0119,23-0,05%139
21.34.0019,20-0,21%300
21.34.0019,23-0,05%200
21.34.0019,19-0,26%100
21.34.0019,18-0,31%446
21.34.0019,19-0,26%448
21.25.2619,25+0,05%100
21.25.0919,27+0,16%100
21.25.0919,30+0,31%136
21.25.0919,26+0,10%100
21.25.0919,26+0,10%136
21.24.4119,18-0,31%360
21.24.0519,325+0,44%320
21.22.2019,19-0,26%100
21.21.5019,325+0,44%100
21.19.1419,23-0,05%360
21.17.1119,29+0,26%100
21.17.1019,325+0,44%100
21.13.1619,16-0,42%360
21.11.5819,44+1,04%100
21.07.1619,16-0,42%350
21.01.2019,33+0,47%100
OraValoreVar.%Volume
20.57.2119,40+0,83%146
20.57.2119,30+0,31%100
20.57.2119,28+0,21%109
20.57.2119,42+0,94%139
20.56.0719,30+0,31%100
20.56.0719,27+0,16%100
20.56.0519,19-0,26%200
20.56.0319,21-0,16%100
20.56.0319,20-0,21%206
20.56.0319,19-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```