Milano 14:35
48.944 -2,21%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:35
10.167 -1,99%
Francoforte 14:35
23.958 -2,04%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

17,59
+0,11%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0017,59INV.11.178
21.59.5517,515-0,43%200
21.59.5217,42-0,97%100
21.59.5117,43-0,91%500
21.59.5017,49-0,57%100
21.59.5017,47-0,68%400
21.59.5017,48-0,63%275
21.59.5017,49-0,57%398
21.59.4717,475-0,65%100
21.59.4217,51-0,45%100
21.59.4217,495-0,54%100
21.59.4217,52-0,40%100
21.59.4217,51-0,45%600
21.59.4217,52-0,40%175
21.59.4217,515-0,43%350
21.59.4217,52-0,40%235
21.59.3517,57-0,11%100
21.59.3517,55-0,23%201
21.59.1717,56-0,17%100
21.59.1017,52-0,40%200
21.59.1017,495-0,54%100
21.59.0917,495-0,54%100
21.59.0917,51-0,45%200
21.59.0917,50-0,51%100
21.58.2117,505-0,48%100
21.58.1317,50-0,51%340
21.58.1217,52-0,40%400
21.58.1217,505-0,48%100
21.57.4217,51-0,45%309
21.57.2217,52-0,40%175
OraValoreVar.%Volume
21.57.2017,505-0,48%100
21.57.0017,52-0,40%200
21.56.1617,51-0,45%200
21.55.4117,505-0,48%100
21.55.2817,52-0,40%100
21.55.2817,51-0,45%121
21.55.2817,55-0,23%100
21.55.2817,53-0,34%333
21.55.2717,55-0,23%600
21.55.1817,595+0,03%100
21.55.1817,58-0,06%733
21.55.1817,58-0,06%100
21.54.2917,61+0,11%100
21.54.2917,63+0,23%100
21.54.2917,60+0,06%103
21.54.1617,61+0,11%400
21.53.4817,64+0,28%100
21.53.2917,58-0,06%100
21.53.2917,615+0,14%100
21.53.2917,61+0,11%200
21.53.2917,65+0,34%1.102
21.53.2917,64+0,28%1.046
21.52.2517,645+0,31%200
21.52.1617,65+0,34%100
21.52.0717,60+0,06%100
21.52.0617,63+0,23%100
21.51.2217,63+0,23%100
21.51.2217,64+0,28%100
21.50.3717,595+0,03%200
21.50.2717,52-0,40%794
OraValoreVar.%Volume
21.50.2717,555-0,20%200
21.48.2117,50-0,51%100
21.47.0217,455-0,77%100
21.47.0217,49-0,57%100
21.47.0217,435-0,88%100
21.47.0217,505-0,48%100
21.47.0217,49-0,57%100
21.47.0217,50-0,51%600
21.47.0217,51-0,45%100
21.47.0217,50-0,51%600
21.46.5817,51-0,45%400
21.45.2317,48-0,63%100
21.45.0617,46-0,74%100
21.42.4217,50-0,51%100
21.41.3517,485-0,60%474
21.40.4117,475-0,65%100
21.40.1717,48-0,63%160
21.40.1717,475-0,65%100
21.40.1717,49-0,57%160
21.39.3517,465-0,71%500
21.39.3517,48-0,63%100
21.39.3517,465-0,71%100
21.39.3517,475-0,65%200
21.39.3417,53-0,34%100
21.39.3417,52-0,40%160
21.39.3417,51-0,45%100
21.39.3417,52-0,40%100
21.39.3417,51-0,45%100
21.39.3417,53-0,34%100
21.39.3417,51-0,45%300
OraValoreVar.%Volume
21.39.3417,52-0,40%200
21.39.2217,525-0,37%200
21.39.1217,55-0,23%200
21.39.1217,52-0,40%200
21.39.1217,55-0,23%100
21.39.1217,52-0,40%200
21.39.1217,54-0,28%100
21.39.1217,53-0,34%200
21.39.1217,54-0,28%100
21.39.1217,52-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```