Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

13,93
-3,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5513,87-3,61%154
21.59.5413,84-3,82%100
21.59.5413,90-3,41%100
21.59.5413,86-3,68%601
21.59.4613,92-3,27%100
21.59.4613,91-3,34%173
21.59.4613,90-3,41%337
21.59.2113,96-2,99%100
21.58.4213,80-4,10%100
21.58.1113,95-3,06%100
21.57.4213,77-4,31%100
21.55.4213,87-3,61%100
21.54.0513,77-4,31%100
21.52.5413,78-4,24%100
21.52.1013,96-2,99%100
21.51.2913,78-4,24%100
21.51.2813,88-3,54%100
21.51.1613,77-4,31%100
21.50.0113,87-3,61%300
21.47.1813,75-4,45%100
21.46.5213,87-3,61%100
21.45.1013,86-3,68%100
21.41.3813,71-4,73%100
21.39.4913,77-4,31%100
21.35.1713,845-3,79%100
21.34.4013,69-4,86%100
21.29.2013,845-3,79%100
21.26.4613,68-4,93%100
21.22.4013,84-3,82%100
21.22.1713,97-2,92%100
OraValoreVar.%Volume
21.18.5713,84-3,82%100
21.17.2813,68-4,93%100
21.14.2413,95-3,06%200
21.10.1713,8791-3,55%200
21.08.2913,97-2,92%100
21.06.2113,6701-5,00%100
20.58.5713,835-3,86%200
20.57.1313,74-4,52%100
20.55.4513,66-5,07%100
20.51.5713,67-5,00%100
20.46.2013,70-4,79%500
20.45.2013,73-4,59%100
20.43.1813,66-5,07%100
20.40.3713,655-5,11%100
20.34.0913,65-5,14%110
20.30.3413,56-5,77%100
20.17.1313,55-5,84%100
20.11.4313,74-4,52%325
19.50.1813,60-5,49%787
19.50.1813,57-5,70%200
19.49.4813,60-5,49%1.625
19.49.1413,61-5,42%200
19.48.4013,62-5,35%100
19.47.0613,66-5,07%100
19.37.5313,94-3,13%100
19.37.4513,75-4,45%100
19.22.1613,55-5,84%100
19.19.0413,845-3,79%100
19.05.2113,66-5,07%100
19.05.2113,65-5,14%991
OraValoreVar.%Volume
18.56.5113,78-4,24%100
18.56.3213,53-5,98%100
18.56.3213,465-6,43%100
18.56.3213,40-6,88%2.238
18.56.3213,465-6,43%100
18.54.2313,41-6,81%610
18.54.1313,405-6,85%100
18.54.1313,41-6,81%390
18.54.1313,42-6,74%100
18.54.1313,45-6,53%200
18.50.2613,48-6,32%100
18.49.3613,51-6,12%332
18.46.0113,575-5,66%200
18.41.0913,59-5,56%116
18.38.3713,60-5,49%100
18.38.3713,61-5,42%200
18.38.3713,60-5,49%129
18.36.1013,61-5,42%100
18.35.5713,57-5,70%100
18.35.5713,585-5,59%100
18.35.5713,61-5,42%100
18.35.5713,60-5,49%100
18.35.5713,57-5,70%100
18.35.5713,60-5,49%100
18.35.5713,57-5,70%300
18.35.5713,64-5,21%100
18.35.5713,57-5,70%100
18.35.5713,58-5,63%100
18.35.5713,57-5,70%100
18.35.5713,64-5,21%200
OraValoreVar.%Volume
18.35.5713,63-5,28%200
18.35.5713,57-5,70%1.100
18.35.3413,59-5,56%100
18.34.0113,54-5,91%200
18.33.1813,5301-5,98%5.000
18.33.0813,5048-6,15%540
18.30.2413,54-5,91%214
18.27.3913,49-6,25%1.176
18.26.3813,37-7,09%100
18.26.3813,48-6,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```