Milano 17:35
43.702 -0,71%
Nasdaq 18:32
23.744 -1,73%
Dow Jones 18:32
46.023 -0,88%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

21,21
-1,62%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.13.3221,21-1,62%1.173
18.13.2721,15-1,90%100
18.13.2721,13-1,99%200
18.13.2721,14-1,95%400
18.13.2721,13-1,99%200
18.13.2321,11-2,09%100
18.13.0721,13-1,99%100
18.13.0721,08-2,23%400
18.13.0221,14-1,95%100
17.56.4521,1499-1,90%100
17.34.4821,13-1,99%100
17.33.1721,1055-2,11%400
17.23.0521,2459-1,46%200
17.19.4821,30-1,21%484
17.19.4821,29-1,25%289
17.19.4821,285-1,28%100
17.17.2921,30-1,21%100
17.08.3421,44-0,56%125
17.06.4421,41-0,70%100
17.06.4421,30-1,21%1.000
17.06.4421,445-0,53%100
17.06.3621,29-1,25%176
17.05.1421,18-1,76%141
16.55.3821,28-1,30%100
16.48.5521,145-1,92%311
16.36.2721,22-1,58%100
16.36.2721,20-1,67%249
16.36.2721,19-1,72%324
16.32.0321,365-0,90%325
16.32.0321,27-1,35%100
OraValoreVar.%Volume
16.32.0221,325-1,09%100
16.31.2921,26-1,39%100
16.26.3721,33-1,07%100
16.26.3521,385-0,81%100
16.26.3521,30-1,21%100
16.26.2721,38-0,83%200
16.26.2421,345-1,00%100
16.26.2421,29-1,25%300
16.26.2421,43-0,60%200
16.26.2421,39-0,79%200
16.26.2421,385-0,81%100
16.26.2421,40-0,74%100
16.26.2421,43-0,60%100
16.26.2421,26-1,39%300
16.26.2421,38-0,83%100
16.26.2421,26-1,39%145
16.26.2421,43-0,60%200
16.26.2421,29-1,25%100
16.26.2421,26-1,39%300
16.26.1321,40-0,74%301
16.26.1021,395-0,77%300
16.26.1021,40-0,74%100
16.26.1021,395-0,77%100
16.26.1021,3775-0,85%100
16.26.0921,395-0,77%800
16.26.0621,39-0,79%100
16.26.0621,395-0,77%700
16.26.0621,44-0,56%100
16.26.0621,445-0,53%300
16.26.0621,37-0,88%400
OraValoreVar.%Volume
16.26.0621,36-0,93%134
16.26.0621,43-0,60%800
16.26.0621,45-0,51%480
16.26.0621,44-0,56%100
16.26.0621,45-0,51%582
16.26.0621,41-0,70%300
16.26.0621,43-0,60%100
16.26.0621,44-0,56%756
16.26.0621,43-0,60%3.107
16.26.0621,44-0,56%100
16.26.0621,43-0,60%2.000
16.26.0621,45-0,51%200
16.26.0621,44-0,56%100
16.26.0621,45-0,51%222
16.26.0621,44-0,56%100
16.26.0621,45-0,51%222
16.26.0621,43-0,60%1.765
16.26.0621,45-0,51%200
16.26.0621,445-0,53%300
16.26.0621,44-0,56%300
16.26.0621,45-0,51%300
16.26.0621,445-0,53%200
16.26.0621,45-0,51%300
16.26.0621,44-0,56%100
16.26.0121,43-0,60%100
16.25.5221,45-0,51%771
16.21.1021,55-0,05%100
16.20.3121,52-0,19%100
16.20.2921,48-0,37%100
16.19.4121,60+0,19%1.462
OraValoreVar.%Volume
16.19.4021,62+0,28%100
16.19.3721,52-0,19%100
16.19.3721,43-0,60%612
16.19.3721,45-0,51%100
16.19.3721,45-0,51%1.462
16.19.0621,52-0,19%925
16.17.3221,56INV.100
16.17.3221,53-0,14%100
16.17.3221,52-0,19%100
16.17.3221,54-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```