Milano 17:35
53.699 -0,01%
Nasdaq 20:08
29.792 +0,90%
Dow Jones 20:08
53.804 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

18,67
-1,79%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.54.3018,67-1,79%100
19.54.0118,62-2,05%100
19.43.2318,61-2,10%100
19.39.0418,60-2,16%100
19.38.5818,67-1,79%100
19.30.2218,66-1,84%100
19.23.3818,605-2,13%100
19.18.2518,47-2,84%100
19.15.2218,49-2,74%100
19.13.4818,60-2,16%400
19.12.2718,49-2,74%100
19.11.5318,52-2,58%301
19.06.1118,59-2,21%800
19.02.1218,56-2,37%100
18.56.1018,675-1,76%205
18.53.0818,72-1,53%200
18.48.5918,56-2,37%100
18.37.3018,555-2,39%100
18.30.1618,68-1,74%100
18.26.0118,73-1,47%100
18.26.0118,72-1,53%100
18.22.2818,59-2,21%100
18.09.4218,70-1,63%100
18.07.1118,555-2,39%200
18.06.0218,55-2,42%600
18.06.0218,54-2,47%200
18.06.0218,42-3,10%400
18.06.0218,38-3,31%1.300
18.06.0218,49-2,74%100
18.06.0218,59-2,21%100
OraValoreVar.%Volume
18.01.2918,36-3,42%100
18.01.2518,6225-2,04%147
18.01.1518,55-2,42%400
17.59.4518,46-2,89%100
17.59.4518,45-2,95%900
17.59.3018,48-2,79%100
17.59.2818,45-2,95%100
17.47.2518,40-3,21%100
17.44.4518,315-3,66%100
17.42.0318,46-2,89%100
17.40.5218,57-2,31%1.000
17.40.3918,40-3,21%100
17.38.4218,434-3,03%100
17.35.0418,42-3,10%100
17.35.0418,40-3,21%300
17.35.0418,43-3,05%907
17.35.0418,415-3,13%100
17.34.1218,40-3,21%100
17.20.1818,53-2,52%1.338
17.09.2418,43-3,05%100
17.03.4118,54-2,47%100
16.59.5318,53-2,52%100
16.59.5318,50-2,68%200
16.59.5318,51-2,63%200
16.59.5318,505-2,66%1.084
16.53.2818,75-1,37%100
16.51.1318,60-2,16%400
16.50.4018,575-2,29%100
16.46.5218,52-2,58%100
16.44.0118,515-2,60%200
OraValoreVar.%Volume
16.40.0618,25-4,00%300
16.39.3618,525-2,55%100
16.39.2418,3963-3,23%1.500
16.38.5818,25-4,00%100
16.38.5118,525-2,55%550
16.38.4418,605-2,13%714
16.35.2818,60-2,16%100
16.35.2818,61-2,10%100
16.35.2818,62-2,05%200
16.35.2818,61-2,10%300
16.35.2818,62-2,05%400
16.35.2818,61-2,10%100
16.35.2818,62-2,05%200
16.35.2818,61-2,10%100
16.34.4318,80-1,10%100
16.33.0118,905-0,55%100
16.33.0018,60-2,16%100
16.32.5718,7682-1,27%1.500
16.31.3918,7739-1,24%1.500
16.29.4518,61-2,10%100
16.10.0419,025+0,08%375
16.09.4618,62-2,05%100
16.06.1018,79-1,16%200
16.06.1018,82-1,00%100
16.06.1018,78-1,21%3.291
16.05.0018,89-0,63%100
16.04.5319,04+0,16%100
15.58.5019,17+0,84%100
15.30.0119,10+0,47%675
22.00.0019,01INV.5.857

(*) I dati sono limitati agli ultimi 100 contratti.

```