Milano 17:40
47.210 -0,46%
Nasdaq 22:00
24.960 -0,30%
Dow Jones 22:02
48.978 -1,05%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

16,91
-5,05%

valuta in USD

Ultimo aggiornamento: 27/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.00.0016,91-5,05%19.413
21.59.5516,875-5,25%100
21.59.5516,90-5,11%109
21.59.5516,94-4,88%489
21.59.5416,85-5,39%100
21.59.5416,89-5,17%100
21.59.5116,88-5,22%100
21.59.5016,89-5,17%100
21.59.4616,81-5,61%100
21.59.4616,835-5,47%100
21.59.4616,845-5,42%100
21.59.4516,88-5,22%200
21.59.4216,865-5,31%100
21.59.3416,81-5,61%200
21.59.3316,93-4,94%200
21.59.2416,8996-5,11%125
21.59.0616,93-4,94%200
21.58.5516,80-5,67%125
21.58.4616,93-4,94%100
21.58.4416,83-5,50%100
21.58.3916,84-5,45%300
21.58.1516,83-5,50%100
21.58.0516,93-4,94%200
21.57.5716,90-5,11%143
21.57.2717,03-4,38%100
21.57.2316,90-5,11%150
21.55.3516,905-5,08%200
21.55.3516,95-4,83%200
21.55.3516,905-5,08%100
21.55.3516,90-5,11%190
OraValoreVar.%Volume
21.55.3516,92-5,00%448
21.55.3516,91-5,05%396
21.55.3516,92-5,00%300
21.55.0216,90-5,11%200
21.55.0216,89-5,17%300
21.55.0016,88-5,22%100
21.55.0016,8425-5,43%100
21.55.0016,88-5,22%300
21.55.0016,92-5,00%230
21.55.0016,88-5,22%100
21.55.0016,92-5,00%100
21.55.0016,88-5,22%100
21.55.0016,91-5,05%200
21.55.0016,88-5,22%100
21.55.0016,89-5,17%100
21.54.2916,77-5,84%346
21.54.2916,72-6,12%100
21.54.2916,77-5,84%1.300
21.54.2916,76-5,90%300
21.54.2916,75-5,95%200
21.54.2916,72-6,12%500
21.54.2816,71-6,18%100
21.54.2816,75-5,95%100
21.54.2816,69-6,29%100
21.54.2816,75-5,95%100
21.54.2816,73-6,06%100
21.54.2816,71-6,18%100
21.54.2616,62-6,68%200
21.54.2116,61-6,74%300
21.54.2116,62-6,68%100
OraValoreVar.%Volume
21.54.2116,65-6,51%100
21.54.2116,64-6,57%200
21.54.2116,61-6,74%405
21.54.2116,68-6,34%100
21.54.2116,61-6,74%200
21.54.0416,78-5,78%100
21.54.0016,675-6,37%100
21.54.0016,62-6,68%100
21.54.0016,61-6,74%300
21.54.0016,62-6,68%100
21.54.0016,625-6,65%100
21.54.0016,63-6,63%300
21.54.0016,62-6,68%100
21.54.0016,67-6,40%100
21.54.0016,62-6,68%100
21.54.0016,63-6,63%100
21.54.0016,62-6,68%100
21.54.0016,63-6,63%200
21.54.0016,62-6,68%200
21.54.0016,65-6,51%100
21.54.0016,62-6,68%800
21.54.0016,67-6,40%105
21.54.0016,62-6,68%100
21.53.5316,66-6,46%100
21.53.1816,61-6,74%103
21.53.1516,65-6,51%180
21.52.4716,6316-6,62%355
21.51.5016,57-6,96%141
21.51.4716,76-5,90%100
21.51.4716,7601-5,90%159
OraValoreVar.%Volume
21.51.4716,66-6,46%159
21.51.4716,6701-6,40%159
21.51.4716,67-6,40%159
21.51.4616,76-5,90%202
21.51.1216,57-6,96%103
21.50.1316,76-5,90%100
21.49.0416,725-6,09%100
21.46.1716,74-6,01%148
21.45.1516,725-6,09%300
21.45.0616,82-5,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```