Milano 17:35
53.699 -0,01%
Nasdaq 21:18
29.787 +0,89%
Dow Jones 21:18
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

18,61
-2,10%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.14.0018,62-2,05%100
21.14.0018,61-2,10%100
21.12.4918,70-1,63%287
21.10.1918,62-2,05%100
21.10.1818,75-1,37%200
21.10.1819,70+3,63%100
21.09.0218,65-1,89%100
21.08.2518,68-1,74%100
21.08.2518,69-1,68%100
21.08.2518,71-1,58%100
21.07.1918,69-1,68%300
21.07.1918,745-1,39%224
21.06.0218,68-1,74%100
21.05.5618,67-1,79%100
21.05.5418,60-2,16%200
21.05.1418,68-1,74%100
21.03.1118,675-1,76%100
21.02.3718,7137-1,56%500
21.02.3518,665-1,81%100
20.57.4018,54-2,47%100
20.53.3918,64-1,95%181
20.40.3818,635-1,97%1.000
20.40.0118,62-2,05%197
20.37.1918,575-2,29%100
20.28.5718,675-1,76%118
20.27.5118,57-2,31%100
20.26.5518,68-1,74%100
20.20.0018,74-1,42%100
20.18.2718,81-1,05%500
20.15.0618,80-1,10%1.000
OraValoreVar.%Volume
20.15.0618,79-1,16%216
20.14.3518,73-1,47%300
20.14.3418,69-1,68%200
20.14.3418,67-1,79%200
20.09.4218,68-1,74%107
20.09.1418,65-1,89%481
20.09.1418,64-1,95%100
19.54.3018,67-1,79%100
19.54.0118,62-2,05%100
19.43.2318,61-2,10%100
19.39.0418,60-2,16%100
19.38.5818,67-1,79%100
19.30.2218,66-1,84%100
19.23.3818,605-2,13%100
19.18.2518,47-2,84%100
19.15.2218,49-2,74%100
19.13.4818,60-2,16%400
19.12.2718,49-2,74%100
19.11.5318,52-2,58%301
19.06.1118,59-2,21%800
19.02.1218,56-2,37%100
18.56.1018,675-1,76%205
18.53.0818,72-1,53%200
18.48.5918,56-2,37%100
18.37.3018,555-2,39%100
18.30.1618,68-1,74%100
18.26.0118,73-1,47%100
18.26.0118,72-1,53%100
18.22.2818,59-2,21%100
18.09.4218,70-1,63%100
OraValoreVar.%Volume
18.07.1118,555-2,39%200
18.06.0218,55-2,42%600
18.06.0218,54-2,47%200
18.06.0218,42-3,10%400
18.06.0218,38-3,31%1.300
18.06.0218,49-2,74%100
18.06.0218,59-2,21%100
18.01.2918,36-3,42%100
18.01.2518,6225-2,04%147
18.01.1518,55-2,42%400
17.59.4518,46-2,89%100
17.59.4518,45-2,95%900
17.59.3018,48-2,79%100
17.59.2818,45-2,95%100
17.47.2518,40-3,21%100
17.44.4518,315-3,66%100
17.42.0318,46-2,89%100
17.40.5218,57-2,31%1.000
17.40.3918,40-3,21%100
17.38.4218,434-3,03%100
17.35.0418,42-3,10%100
17.35.0418,40-3,21%300
17.35.0418,43-3,05%907
17.35.0418,415-3,13%100
17.34.1218,40-3,21%100
17.20.1818,53-2,52%1.338
17.09.2418,43-3,05%100
17.03.4118,54-2,47%100
16.59.5318,53-2,52%100
16.59.5318,50-2,68%200
OraValoreVar.%Volume
16.59.5318,51-2,63%200
16.59.5318,505-2,66%1.084
16.53.2818,75-1,37%100
16.51.1318,60-2,16%400
16.50.4018,575-2,29%100
16.46.5218,52-2,58%100
16.44.0118,515-2,60%200
16.40.0618,25-4,00%300
16.39.3618,525-2,55%100
16.39.2418,3963-3,23%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```