Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

15,61
-11,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0015,61-11,26%11.016
21.59.5915,535-11,68%100
21.59.5415,52-11,77%100
21.59.5415,54-11,65%100
21.59.5415,60-11,31%700
21.59.5415,59-11,37%100
21.59.5415,60-11,31%100
21.59.5415,50-11,88%320
21.59.5415,53-11,71%100
21.59.5415,60-11,31%200
21.59.5315,55-11,60%100
21.59.5315,54-11,65%300
21.59.5315,60-11,31%1.400
21.59.5315,59-11,37%100
21.59.5315,60-11,31%200
21.59.5315,53-11,71%200
21.59.5315,49-11,94%210
21.59.5315,48-12,00%297
21.59.5315,445-12,19%100
21.59.5315,47-12,05%800
21.59.5315,54-11,65%200
21.59.5215,46-12,11%100
21.59.5215,445-12,19%100
21.59.5215,42-12,34%100
21.59.5215,445-12,19%200
21.59.4915,46-12,11%100
21.59.4915,465-12,08%200
21.59.4615,47-12,05%229
21.59.4515,45-12,17%300
21.59.4515,43-12,28%199
OraValoreVar.%Volume
21.59.4115,41-12,39%500
21.59.3115,375-12,59%100
21.59.2915,36-12,68%100
21.59.2915,325-12,88%200
21.59.2915,35-12,73%100
21.59.2915,325-12,88%200
21.59.2915,34-12,79%100
21.59.2915,30-13,02%400
21.59.2915,34-12,79%100
21.59.2915,38-12,56%100
21.59.2915,37-12,62%100
21.59.2915,36-12,68%200
21.59.2915,35-12,73%100
21.59.2915,36-12,68%200
21.59.2915,40-12,45%100
21.59.2915,38-12,56%100
21.59.2915,40-12,45%126
21.59.2815,4599-12,11%100
21.59.2815,38-12,56%535
21.59.2415,40-12,45%200
21.59.0915,38-12,56%100
21.58.5815,385-12,54%100
21.58.5815,42-12,34%100
21.58.4615,39-12,51%100
21.58.4615,40-12,45%101
21.58.4615,455-12,14%100
21.58.4215,385-12,54%100
21.58.3415,455-12,14%200
21.58.1415,46-12,11%100
21.57.5515,455-12,14%200
OraValoreVar.%Volume
21.57.5415,51-11,82%100
21.57.5415,455-12,14%100
21.57.5415,52-11,77%100
21.57.5315,50-11,88%120
21.57.5315,455-12,14%100
21.57.5315,51-11,82%200
21.57.5315,535-11,68%200
21.57.3215,515-11,80%100
21.57.3215,5475-11,61%100
21.57.3215,535-11,68%200
21.57.3215,5475-11,61%100
21.57.3215,56-11,54%100
21.56.5815,495-11,91%100
21.56.5815,525-11,74%200
21.56.5615,525-11,74%200
21.56.5515,5325-11,70%100
21.56.5315,485-11,97%100
21.56.5315,51-11,82%458
21.56.4215,48-12,00%100
21.56.4215,54-11,65%100
21.55.5915,41-12,39%100
21.55.3215,45-12,17%200
21.55.1815,505-11,85%400
21.55.1115,56-11,54%100
21.55.1115,55-11,60%100
21.55.1115,56-11,54%100
21.55.1115,55-11,60%100
21.54.4415,50-11,88%100
21.54.2415,642-11,07%240
21.54.0615,41-12,39%100
OraValoreVar.%Volume
21.54.0615,50-11,88%100
21.54.0015,50-11,88%200
21.53.4915,36-12,68%100
21.53.4915,50-11,88%200
21.52.4815,505-11,85%100
21.52.1215,515-11,80%200
21.51.3815,51-11,82%100
21.51.3115,37-12,62%100
21.50.0815,68-10,86%700
21.50.0815,51-11,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```