Milano 17:35
49.116 -1,87%
Nasdaq 18:34
29.246 -1,13%
Dow Jones 18:34
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

15,85
-9,89%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.33.4915,85-9,89%893
18.33.4915,87-9,78%100
18.33.4915,85-9,89%502
18.33.4915,87-9,78%423
18.33.2415,895-9,64%100
18.33.2415,93-9,44%100
18.28.1415,91-9,55%200
18.26.2415,98-9,15%100
18.26.2415,99-9,10%100
18.26.2415,98-9,15%100
18.26.1815,96-9,27%200
18.26.1815,97-9,21%100
18.26.1815,97-9,21%100
18.24.3915,94-9,38%200
18.24.3615,95-9,32%100
18.24.3615,93-9,44%200
18.24.3615,94-9,38%100
18.24.3615,93-9,44%123
18.24.3615,94-9,38%100
18.24.3615,96-9,27%700
18.24.3615,97-9,21%100
18.24.3615,96-9,27%200
18.23.5115,90-9,61%200
18.23.5115,88-9,72%100
18.23.5115,89-9,66%400
18.23.5115,88-9,72%100
18.23.4915,87-9,78%500
18.23.4115,8306-10,00%2.000
18.18.0915,88-9,72%100
18.18.0915,8898-9,67%100
OraValoreVar.%Volume
18.16.5615,84-9,95%100
18.16.5615,85-9,89%125
18.16.5615,85-9,89%200
18.16.4815,79-10,23%200
18.16.4515,84-9,95%100
18.16.4515,80-10,18%200
18.16.4515,81-10,12%100
18.16.3815,82-10,06%200
18.16.3615,84-9,95%300
18.16.3615,8398-9,95%900
18.16.3615,77-10,35%400
18.16.3415,83-10,01%1.318
18.16.3315,82-10,06%100
18.16.3315,76-10,40%100
18.16.3315,80-10,18%2.055
18.16.3215,81-10,12%264
18.16.3115,85-9,89%100
18.16.3115,86-9,84%100
18.16.3115,87-9,78%1.400
18.16.3115,8686-9,79%700
18.16.3115,8698-9,78%300
18.16.0815,87-9,78%100
18.16.0815,86-9,84%300
18.16.0815,85-9,89%100
18.16.0815,86-9,84%100
18.09.4715,82-10,06%100
18.09.3315,855-9,86%200
18.09.3315,89-9,66%100
18.09.3315,86-9,84%100
18.09.3315,855-9,86%100
OraValoreVar.%Volume
18.09.3315,86-9,84%100
18.09.3315,89-9,66%200
18.06.3715,949-9,33%414
18.05.3115,948-9,33%300
18.02.0015,95-9,32%400
18.02.0015,93-9,44%282
18.00.5615,91-9,55%100
17.59.1915,90-9,61%100
17.59.1915,91-9,55%100
17.59.1915,90-9,61%100
17.59.1915,88-9,72%100
17.59.1915,92-9,49%100
17.59.1915,88-9,72%100
17.59.1915,91-9,55%200
17.59.1915,90-9,61%200
17.59.1915,88-9,72%203
17.59.1515,81-10,12%185
17.59.1515,80-10,18%200
17.59.1515,81-10,12%100
17.59.0515,878-9,73%159
17.54.2315,95-9,32%1.000
17.54.1615,92-9,49%100
17.54.0015,95-9,32%142
17.53.1116,05-8,75%1.245
17.50.5015,995-9,07%200
17.49.0216,19-7,96%100
17.49.0216,20-7,90%100
17.49.0216,19-7,96%300
17.49.0216,18-8,02%100
17.49.0216,17-8,07%500
OraValoreVar.%Volume
17.49.0216,16-8,13%100
17.49.0216,17-8,07%200
17.49.0216,16-8,13%100
17.49.0216,17-8,07%200
17.49.0216,16-8,13%100
17.49.0216,20-7,90%200
17.47.4816,04-8,81%400
17.47.4516,045-8,78%600
17.47.4316,155-8,16%100
17.47.4316,10-8,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```