Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Prf Technologies Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

1,41
-2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,41-2,76%2.151
21.59.511,44-0,69%200
21.59.071,41-2,76%100
21.58.591,4145-2,45%2.000
21.58.491,42-2,07%2.000
21.58.271,4145-2,45%4.000
21.55.151,40-3,45%1.400
21.51.311,41-2,76%100
21.50.501,4205-2,03%1.000
21.50.461,42-2,07%214
21.50.451,4125-2,59%345
21.41.341,40-3,45%107
21.40.281,4006-3,41%256
21.40.101,44-0,69%100
21.28.391,4005-3,41%599
21.24.381,41-2,76%240
21.17.421,425-1,72%100
21.15.361,42-2,07%172
21.08.141,425-1,72%100
20.55.501,3815-4,72%177
20.52.081,43-1,38%203
20.50.341,391-4,07%110
20.50.341,40-3,45%100
20.50.341,39-4,14%200
20.47.531,416-2,34%100
20.45.161,44-0,69%100
20.26.061,4223-1,91%105
20.23.001,44-0,69%100
20.22.141,42-2,07%781
20.20.051,4008-3,39%800
OraValoreVar.%Volume
20.16.321,3964-3,70%450
20.16.241,4119-2,63%3.061
20.15.101,41-2,76%100
20.14.231,39-4,14%200
20.14.231,37-5,52%344
20.14.231,38-4,83%1.936
20.14.231,39-4,14%450
20.14.231,40-3,45%213
20.14.231,405-3,10%313
20.14.231,40-3,45%313
20.14.231,405-3,10%300
20.14.231,41-2,76%100
20.14.231,405-3,10%200
20.14.231,40-3,45%500
20.14.231,405-3,10%165
20.14.231,41-2,76%200
20.14.231,405-3,10%113
20.14.231,40-3,45%800
20.14.231,405-3,10%100
20.14.231,40-3,45%1.972
20.14.231,405-3,10%100
20.14.231,41-2,76%1.000
20.14.231,415-2,41%110
20.14.231,41-2,76%1.700
20.14.231,415-2,41%119
20.14.231,41-2,76%132
20.14.231,415-2,41%300
20.14.231,41-2,76%200
20.14.231,415-2,41%632
20.14.231,41-2,76%500
OraValoreVar.%Volume
20.14.231,42-2,07%100
20.14.231,41-2,76%600
20.14.231,42-2,07%100
20.14.231,41-2,76%300
20.14.231,42-2,07%200
20.14.231,43-1,38%1.048
20.14.231,44-0,69%1.999
20.14.231,4402-0,68%900
20.14.231,455+0,34%300
20.13.221,45INV.140
20.10.121,4599+0,68%100
20.04.491,45INV.2.000
20.03.071,44-0,69%1.700
20.00.141,45INV.600
19.59.001,4494-0,04%340
19.52.131,44-0,69%100
19.49.031,4401-0,68%160
19.46.551,4409-0,63%100
19.43.341,45INV.402
19.40.281,4509+0,06%100
19.38.131,46+0,69%125
19.16.341,455+0,34%100
19.16.341,45INV.1.096
19.15.271,46+0,69%3.000
19.14.221,4628+0,88%2.000
19.13.451,4657+1,08%199
19.13.321,45INV.870
19.11.561,46+0,69%400
19.11.561,47+1,38%207
19.11.561,46+0,69%100
OraValoreVar.%Volume
19.11.561,465+1,03%100
19.11.561,47+1,38%189
19.10.411,46+0,69%100
19.09.561,45INV.100
19.06.181,4461-0,27%100
19.05.061,475+1,72%100
18.59.591,4451-0,34%272
18.59.471,45INV.345
18.55.231,46+0,69%440
18.55.231,4601+0,70%1.956

(*) I dati sono limitati agli ultimi 100 contratti.

```