Milano 17:35
51.639 -0,74%
Nasdaq 19:59
29.090 -0,88%
Dow Jones 19:59
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Prf Technologies Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

1,449
-0,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.59.001,4494-0,04%340
19.52.131,44-0,69%100
19.49.031,4401-0,68%160
19.46.551,4409-0,63%100
19.43.341,45INV.402
19.40.281,4509+0,06%100
19.38.131,46+0,69%125
19.16.341,455+0,34%100
19.16.341,45INV.1.096
19.15.271,46+0,69%3.000
19.14.221,4628+0,88%2.000
19.13.451,4657+1,08%199
19.13.321,45INV.870
19.11.561,46+0,69%400
19.11.561,47+1,38%207
19.11.561,46+0,69%100
19.11.561,465+1,03%100
19.11.561,47+1,38%189
19.10.411,46+0,69%100
19.09.561,45INV.100
19.06.181,4461-0,27%100
19.05.061,475+1,72%100
18.59.591,4451-0,34%272
18.59.471,45INV.345
18.55.231,46+0,69%440
18.55.231,4601+0,70%1.956
18.55.231,46+0,69%419
18.55.221,45INV.400
18.55.221,46+0,69%600
18.55.221,47+1,38%1.774
OraValoreVar.%Volume
18.55.221,48+2,07%510
18.55.201,495+3,10%2.000
18.55.171,4801+2,08%2.000
18.51.431,48+2,07%182
18.51.281,4801+2,08%101
18.51.121,48+2,07%322
18.51.101,4801+2,08%1.000
18.49.001,48+2,07%200
18.38.061,4874+2,58%106
18.31.191,495+3,10%168
17.54.461,4844+2,37%373
17.44.341,49+2,76%121
17.37.291,4907+2,81%263
17.25.031,49+2,76%100
17.08.211,50+3,45%200
17.08.211,495+3,10%200
17.08.211,50+3,45%100
17.08.211,495+3,10%100
17.08.121,4908+2,81%3.000
17.05.561,49+2,76%1.300
17.05.001,4899+2,75%373
17.04.441,49+2,76%791
17.04.431,485+2,41%200
16.54.291,4773+1,88%2.000
16.53.101,4701+1,39%119
16.44.061,48+2,07%100
16.42.271,4801+2,08%100
16.40.061,49+2,76%200
16.29.161,49+2,76%200
16.29.161,50+3,45%122
OraValoreVar.%Volume
16.28.391,4999+3,44%500
16.24.351,49+2,76%745
16.24.151,4855+2,45%100
16.22.121,4813+2,16%500
16.15.591,495+3,10%200
16.12.151,51+4,14%100
16.11.251,5294+5,48%440
16.11.041,51+4,14%701
16.11.031,53+5,52%2.100
16.10.041,515+4,48%300
16.09.421,50+3,45%400
16.09.421,51+4,14%700
16.09.221,499+3,38%100
16.09.221,50+3,45%632
16.09.221,4886+2,66%1.268
16.08.291,485+2,41%250
15.59.121,48+2,07%1.045
15.58.431,47+1,38%800
15.50.281,4701+1,39%2.885
15.50.281,50+3,45%100
15.48.511,46+0,69%439
15.42.531,4618+0,81%200
15.42.381,4606+0,73%266
15.32.221,4617+0,81%200
22.00.001,45INV.7.428

(*) I dati sono limitati agli ultimi 100 contratti.

```