Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Prf Technologies Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

2,98
-1,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.062,98INV.100
21.58.522,99+0,34%583
21.58.192,96-0,67%100
21.58.192,95-1,01%200
21.58.192,94-1,34%1.000
21.57.572,9497-1,02%500
21.57.542,92-2,01%200
21.57.542,91-2,35%613
21.57.532,9084-2,40%500
21.57.512,91-2,35%1.811
21.57.462,90-2,68%500
21.57.412,89-3,02%100
21.57.412,885-3,19%100
21.57.332,88-3,36%200
21.57.332,89-3,02%100
21.57.062,84-4,70%100
21.53.492,83-5,03%100
21.52.502,85-4,36%200
21.52.302,845-4,53%100
21.52.052,8101-5,70%100
21.52.012,81-5,70%100
21.51.252,82-5,37%200
21.47.062,8101-5,70%100
21.46.372,83-5,03%100
21.46.372,82-5,37%100
21.46.072,8101-5,70%100
21.44.132,82-5,37%200
21.42.062,8101-5,70%100
21.41.492,82-5,37%200
21.41.062,8101-5,70%100
OraValoreVar.%Volume
21.39.242,82-5,37%200
21.38.062,8101-5,70%100
21.37.052,8001-6,04%100
21.37.002,83-5,03%100
21.37.002,82-5,37%100
21.35.062,84-4,70%100
21.34.362,83-5,03%200
21.33.012,844-4,56%200
21.32.122,83-5,03%200
21.31.572,81-5,70%100
21.31.412,87-3,69%100
21.30.342,85-4,36%100
21.29.482,81-5,70%200
21.28.462,89-3,02%200
21.21.462,895-2,85%200
21.21.462,90-2,68%100
21.18.362,90-2,68%300
21.15.552,895-2,85%100
21.14.452,9225-1,93%100
21.12.402,91-2,35%100
21.12.402,905-2,52%100
21.10.302,91-2,35%350
21.09.242,90-2,68%300
21.06.092,885-3,19%100
21.03.192,90-2,68%262
21.03.192,91-2,35%100
21.02.542,86-4,03%200
21.02.112,888-3,09%100
21.00.462,92-2,01%252
20.59.592,93-1,68%100
OraValoreVar.%Volume
20.59.302,87-3,69%256
20.58.442,84-4,70%227
20.58.442,85-4,36%100
20.58.442,84-4,70%844
20.58.392,84-4,70%750
20.58.392,83-5,03%126
20.56.242,79-6,38%100
20.56.242,77-7,05%100
20.54.292,82-5,37%300
20.53.082,79-6,38%200
20.49.532,76-7,38%200
20.49.222,815-5,54%100
20.47.382,8198-5,38%120
20.46.382,835-4,87%200
20.46.382,84-4,70%100
20.46.252,8439-4,57%500
20.46.032,86-4,03%500
20.45.172,90-2,68%1.676
20.45.172,91-2,35%1.582
20.45.072,9103-2,34%500
20.45.052,91-2,35%465
20.45.042,9113-2,31%500
20.45.012,92-2,01%500
20.43.232,915-2,18%100
20.41.592,9163-2,14%300
20.40.272,92-2,01%500
20.40.252,93-1,68%100
20.40.252,92-2,01%981
20.40.252,9198-2,02%400
20.40.252,92-2,01%200
OraValoreVar.%Volume
20.40.252,915-2,18%400
20.39.472,91-2,35%100
20.35.292,92-2,01%500
20.35.052,9199-2,02%171
20.34.062,9101-2,35%100
20.33.212,91-2,35%490
20.33.162,92-2,01%699
20.33.162,915-2,18%300
20.33.162,9199-2,02%699
20.29.012,915-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```