Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prf Technologies Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

1,055
+1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.591,055+1,44%100
19.11.071,06+1,92%100
18.57.581,045+0,48%1.439
18.38.321,05+0,96%300
18.37.591,04INV.200
18.28.181,045+0,48%200
18.28.151,0402+0,02%714
18.27.461,045+0,48%299
18.03.361,05+0,96%100
17.57.001,06+1,92%100
17.38.071,07+2,88%460
17.37.571,08+3,85%678
17.34.431,075+3,37%400
17.31.191,07+2,88%400
17.23.471,075+3,37%100
17.16.501,07+2,88%602
17.16.131,0704+2,92%246
17.14.151,07+2,88%700
17.05.321,08+3,85%2.337
17.04.291,0765+3,51%6.761
17.04.291,07+2,88%100
17.03.471,08+3,85%2.400
17.03.471,07+2,88%400
17.03.471,06+1,92%700
17.03.471,055+1,44%600
17.03.471,09+4,81%26.151
16.58.081,0598+1,90%1.000
16.52.161,0445+0,43%400
16.52.141,05+0,96%150
16.52.061,06+1,92%1.764
OraValoreVar.%Volume
16.50.051,065+2,40%115
16.46.151,06+1,92%200
16.42.341,0796+3,81%388
16.38.111,06+1,92%100
16.22.461,0802+3,87%4.000
16.06.291,05+0,96%2.082
16.06.231,06+1,92%100
16.06.221,07+2,88%100
16.06.221,08+3,85%3.375
15.58.311,09+4,81%100
15.42.151,10+5,77%2.000
15.42.131,1099+6,72%100
15.40.011,11+6,73%100
15.40.001,10+5,77%333
15.40.001,09+4,81%1.228
15.35.541,088+4,62%218
15.34.201,09+4,81%150
15.34.201,08+3,85%150
15.31.371,17+12,50%100
15.30.091,08+3,85%100
15.30.071,085+4,33%100
15.30.041,085+4,33%100
15.30.041,07+2,88%100
15.30.011,08+3,85%220
22.00.001,04INV.1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```