Milano 17:35
51.639 -0,74%
Nasdaq 17:46
29.414 +0,23%
Dow Jones 17:46
52.163 +0,96%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Prf Technologies Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

1,49
+2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.44.341,49+2,76%121
17.37.291,4907+2,81%263
17.25.031,49+2,76%100
17.08.211,50+3,45%200
17.08.211,495+3,10%200
17.08.211,50+3,45%100
17.08.211,495+3,10%100
17.08.121,4908+2,81%3.000
17.05.561,49+2,76%1.300
17.05.001,4899+2,75%373
17.04.441,49+2,76%791
17.04.431,485+2,41%200
16.54.291,4773+1,88%2.000
16.53.101,4701+1,39%119
16.44.061,48+2,07%100
16.42.271,4801+2,08%100
16.40.061,49+2,76%200
16.29.161,49+2,76%200
16.29.161,50+3,45%122
16.28.391,4999+3,44%500
16.24.351,49+2,76%745
16.24.151,4855+2,45%100
16.22.121,4813+2,16%500
16.15.591,495+3,10%200
16.12.151,51+4,14%100
16.11.251,5294+5,48%440
16.11.041,51+4,14%701
16.11.031,53+5,52%2.100
16.10.041,515+4,48%300
16.09.421,50+3,45%400
OraValoreVar.%Volume
16.09.421,51+4,14%700
16.09.221,499+3,38%100
16.09.221,50+3,45%632
16.09.221,4886+2,66%1.268
16.08.291,485+2,41%250
15.59.121,48+2,07%1.045
15.58.431,47+1,38%800
15.50.281,4701+1,39%2.885
15.50.281,50+3,45%100
15.48.511,46+0,69%439
15.42.531,4618+0,81%200
15.42.381,4606+0,73%266
15.32.221,4617+0,81%200
22.00.001,45INV.7.428

(*) I dati sono limitati agli ultimi 100 contratti.

```