Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Prf Technologies Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

1,92
+1,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.101,92INV.100
21.44.391,90-1,04%324
21.44.391,91-0,52%200
21.36.081,94+1,04%100
21.05.241,9001-1,04%500
21.04.101,94+1,04%100
20.41.101,92INV.100
20.31.381,93+0,52%500
20.31.381,94+1,04%500
20.27.381,94+1,04%100
19.44.481,87-2,60%437
19.41.291,86-3,12%111
19.28.041,87-2,60%241
18.49.271,8301-4,68%200
18.17.501,86-3,12%1.800
18.17.501,855-3,39%2.300
18.17.501,8199-5,21%793
18.17.501,82-5,21%1.430
18.17.501,8199-5,21%100
18.01.411,81-5,73%553
17.54.341,8101-5,72%200
17.54.341,8107-5,69%244
17.53.371,825-4,95%200
17.53.371,82-5,21%200
17.53.371,825-4,95%900
17.53.331,8201-5,20%400
17.53.331,85-3,65%500
17.51.281,86-3,12%200
17.38.271,87-2,60%100
17.10.301,88-2,08%400
OraValoreVar.%Volume
17.10.051,90-1,04%1.369
16.39.441,905-0,78%188
16.31.171,92INV.200
16.31.171,925+0,26%300
16.31.171,9275+0,39%100
16.31.171,9325+0,65%100
16.31.171,94+1,04%100
16.31.171,925+0,26%200
16.31.171,93+0,52%100
16.31.171,925+0,26%100
16.31.171,93+0,52%100
16.31.171,925+0,26%200
16.31.171,95+1,56%139
16.31.171,93+0,52%300
16.31.171,925+0,26%100
16.31.171,95+1,56%100
16.31.171,925+0,26%100
15.30.201,9575+1,95%106
15.30.011,93+0,52%201
22.00.001,90-1,04%159

(*) I dati sono limitati agli ultimi 100 contratti.

```