Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Primech Holdings Ltd

ISIN: SGXZ14489751 - Mercato: NASDAQ - National

0,72
-2,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,72INV.997
21.59.41,7149-0,71%100
21.58.37,7199-0,01%100
21.53.30,72INV.854
21.50.41,7199-0,01%100
21.49.51,72INV.546
21.49.51,7199-0,01%100
21.45.24,72INV.100
21.44.24,7199-0,01%100
21.40.10,71-1,39%100
21.40.10,7119-1,13%100
21.39.33,7068-1,83%200
21.28.10,71-1,39%100
21.14.09,7112-1,22%490
21.12.12,71-1,39%100
20.57.24,7238+0,53%100
20.55.55,7237+0,51%207
20.54.22,7238+0,53%100
20.53.42,7119-1,13%100
20.50.12,7238+0,53%100
20.49.13,7071-1,79%1.990
20.47.30,7238+0,53%100
20.45.59,715-0,69%8.000
20.30.35,7231+0,43%100
20.28.35,7116-1,17%500
19.17.36,7119-1,13%100
18.41.06,7238+0,53%100
18.25.11,7169-0,43%100
17.46.02,72INV.100
17.32.14,7337+1,90%100
OraValoreVar.%Volume
17.31.40,7359+2,21%400
17.27.57,73+1,39%1.300
17.20.29,72INV.1.000
17.17.48,7067-1,85%300
16.50.55,72INV.100
16.50.45,71-1,39%500
16.47.03,73+1,39%100
16.43.03,7122-1,08%100
16.43.03,7016-2,56%349
16.42.45,6924-3,83%100
16.42.45,6833-5,10%100
16.10.43,6924-3,83%100
16.01.58,6832-5,11%152
15.59.11,6924-3,83%100
15.37.04,6831-5,12%100
15.30.00,6946-3,53%1.051
22.00.00,7359+2,21%132

(*) I dati sono limitati agli ultimi 100 contratti.

```