Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Primis Financial

Mercato: NASDAQ - National

15,67
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,67+0,13%300
21.59.5815,68+0,19%100
21.59.5615,67+0,13%700
21.59.5115,665+0,10%300
21.59.3115,655+0,03%300
21.59.2715,66+0,06%100
21.58.4315,655+0,03%400
21.58.4015,65INV.100
21.58.4015,655+0,03%657
21.57.5615,65INV.114
21.57.3315,655+0,03%200
21.57.1315,65INV.100
21.57.1115,66+0,06%863
21.57.0015,665+0,10%190
21.56.4615,66+0,06%112
21.56.2415,655+0,03%500
21.55.5515,655+0,03%200
21.55.5515,65INV.200
21.55.0015,66+0,06%407
21.54.4515,665+0,10%100
21.54.4015,67+0,13%464
21.54.4015,68+0,19%4.072
21.54.4015,67+0,13%200
21.54.0315,665+0,10%200
21.54.0315,67+0,13%100
21.54.0315,665+0,10%398
21.53.5215,66+0,06%100
21.53.3815,655+0,03%176
21.51.0215,66+0,06%100
21.51.0115,67+0,13%100
OraValoreVar.%Volume
21.50.4715,675+0,16%100
21.50.2115,68+0,19%100
21.50.0515,67+0,13%200
21.49.3315,66+0,06%210
21.49.3315,65INV.100
21.48.5615,67+0,13%146
21.46.4215,675+0,16%100
21.45.0015,66+0,06%100
21.44.3215,68+0,19%178
21.44.3215,67+0,13%100
21.43.2315,67+0,13%100
21.41.5215,665+0,10%125
21.41.0115,66+0,06%100
21.41.0015,67+0,13%200
21.40.2315,68+0,19%100
21.40.2315,6701+0,13%1.909
21.40.2315,675+0,16%200
21.39.0315,66+0,06%240
21.38.5915,655+0,03%100
21.38.4915,66+0,06%108
21.38.0815,655+0,03%200
21.37.1415,65INV.100
21.36.3215,66+0,06%300
21.35.0315,665+0,10%100
21.31.4415,66+0,06%100
21.29.2215,67+0,13%100
21.28.0715,68+0,19%200
21.27.5415,685+0,22%100
21.27.3315,68+0,19%700
21.27.3015,685+0,22%200
OraValoreVar.%Volume
21.26.4315,68+0,19%100
21.25.0115,675+0,16%100
21.24.2115,68+0,19%100
21.19.0315,675+0,16%400
21.18.3915,6709+0,13%147
21.14.3715,675+0,16%200
21.14.2515,67+0,13%111
21.14.1915,68+0,19%282
21.13.1015,67+0,13%100
21.07.2315,68+0,19%300
21.03.0815,665+0,10%100
20.59.5815,68+0,19%409
20.59.5815,67+0,13%141
20.57.4415,67+0,13%131
20.57.4415,68+0,19%672
20.57.3315,685+0,22%307
20.55.0415,68+0,19%200
20.54.4115,685+0,22%100
20.49.4415,6698+0,13%162
20.49.2515,665+0,10%157
20.45.2515,6698+0,13%166
20.42.1415,67+0,13%300
20.39.5115,66+0,06%146
20.39.2215,69+0,26%100
20.39.2215,70+0,32%900
20.39.1815,69+0,26%100
20.39.1815,70+0,32%900
20.36.5315,69+0,26%100
20.34.3615,68+0,19%405
20.34.3615,69+0,26%600
OraValoreVar.%Volume
20.34.3315,70+0,32%7.638
20.34.3315,69+0,26%100
20.34.3315,699+0,31%500
20.33.1815,69+0,26%300
20.30.4415,68+0,19%100
20.29.1515,67+0,13%200
20.29.1515,68+0,19%800
20.29.1215,675+0,16%100
20.28.3915,68+0,19%740
20.28.0715,69+0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```