Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Primis Financial

Mercato: NASDAQ - National

16,1
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.21.0916,10-0,92%100
20.15.4416,09-0,98%100
20.11.2216,10-0,92%100
20.11.1516,105-0,89%150
20.11.1416,11-0,86%500
19.51.2216,095-0,95%250
19.41.4716,09-0,98%100
19.40.1516,10-0,92%200
19.33.1116,115-0,83%200
19.32.3016,10-0,92%700
19.25.2716,085-1,02%100
19.23.0816,08-1,05%200
19.22.2116,07-1,11%100
19.19.0816,08-1,05%100
19.18.3116,09-0,98%100
19.14.1916,10-0,92%100
19.08.1616,10-0,92%100
19.08.1616,105-0,89%100
19.08.1616,09-0,98%130
19.03.3216,095-0,95%100
19.00.1716,10-0,92%400
18.43.4116,11-0,86%100
18.43.3116,12-0,80%100
18.43.2916,13-0,74%100
18.42.4616,12-0,80%196
18.41.1616,14-0,68%200
18.32.1516,15-0,62%100
18.32.0116,155-0,58%100
18.31.3316,16-0,55%700
18.09.3516,14-0,68%400
OraValoreVar.%Volume
18.08.5316,13-0,74%100
18.05.5816,135-0,71%100
18.01.2016,14-0,68%100
18.01.2016,16-0,55%200
17.53.4516,16-0,55%100
17.48.5416,1504-0,61%1.000
17.45.0416,14-0,68%282
17.39.1916,16-0,55%200
17.39.1916,17-0,49%100
17.39.1916,15-0,62%100
17.37.0216,18-0,43%150
17.36.1016,19-0,37%100
17.32.1316,18-0,43%100
17.26.0716,19-0,37%241
17.17.3316,18-0,43%100
17.13.5816,19-0,37%100
17.13.4616,215-0,22%200
17.07.3916,19-0,37%100
17.06.0216,1901-0,37%100
16.58.3216,19-0,37%100
16.57.3316,20-0,31%100
16.57.3316,215-0,22%100
16.46.0816,215-0,22%100
16.42.1816,22-0,18%600
16.32.3516,215-0,22%212
16.32.3516,22-0,18%212
16.27.3316,20-0,31%266
16.26.1016,17-0,49%250
16.26.1016,205-0,28%200
16.25.3216,22-0,18%100
OraValoreVar.%Volume
16.25.0616,19-0,37%107
16.21.3216,19-0,37%200
16.21.3216,22-0,18%100
16.19.5216,17-0,49%104
16.11.4716,215-0,22%400
16.06.0616,20-0,31%200
15.55.1316,31+0,37%100
15.55.1316,30+0,31%170
15.54.4316,32+0,43%100
15.54.2216,35+0,62%165
15.54.2216,30+0,31%100
15.36.3016,26+0,06%100
15.31.3816,3803+0,80%150
15.30.3416,22-0,18%100
22.00.0016,25INV.19.817

(*) I dati sono limitati agli ultimi 100 contratti.

```