Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Primis Financial

Mercato: NASDAQ - National

14,26
+0,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5114,26INV.100
21.59.5114,25-0,07%100
21.59.1714,26INV.406
21.59.1714,255-0,04%200
21.59.1714,255-0,04%100
21.57.5614,25-0,07%701
21.57.2014,26INV.400
21.57.0514,25-0,07%369
21.56.1514,26INV.100
21.56.0314,25-0,07%100
21.55.3014,265+0,04%100
21.55.1814,2625+0,02%100
21.55.0214,26INV.206
21.53.5414,265+0,04%100
21.52.5414,2625+0,02%100
21.52.0814,25-0,07%133
21.52.0714,265+0,04%100
21.51.3814,26INV.541
21.50.2414,265+0,04%100
21.50.1514,2625+0,02%100
21.50.1514,265+0,04%100
21.48.5614,26INV.100
21.48.1114,2625+0,02%100
21.46.3114,26INV.100
21.45.4514,2625+0,02%100
21.45.2714,26INV.386
21.45.0014,2625+0,02%100
21.44.3314,26INV.100
21.43.2614,25-0,07%591
21.42.0914,2625+0,02%100
OraValoreVar.%Volume
21.40.3314,265+0,04%100
21.40.2014,2625+0,02%100
21.38.5114,2625+0,02%100
21.38.5114,265+0,04%100
21.38.5114,26INV.100
21.37.4914,26INV.500
21.37.3514,2725+0,09%100
21.37.3514,27+0,07%100
21.37.3514,275+0,11%200
21.37.3514,2725+0,09%100
21.37.3514,27+0,07%900
21.37.3514,275+0,11%100
21.37.3514,27+0,07%105
21.37.3514,2701+0,07%1.300
21.37.3514,26INV.200
21.37.3514,27+0,07%610
21.37.3514,27+0,07%1.000
21.37.2914,28+0,14%100
21.37.1214,29+0,21%500
21.37.0514,305+0,32%104
21.37.0514,3025+0,30%400
21.37.0514,305+0,32%586
21.35.1314,235-0,18%102
21.35.1314,26INV.800
21.35.1314,27+0,07%400
21.34.1114,285+0,18%100
21.33.1514,305+0,32%198
21.31.0514,30+0,28%100
21.30.4414,305+0,32%100
21.28.2814,29+0,21%100
OraValoreVar.%Volume
21.27.1314,305+0,32%200
21.24.1314,285+0,18%200
21.24.1314,305+0,32%100
21.22.0514,285+0,18%100
21.20.4914,27+0,07%100
21.13.5814,25-0,07%100
20.59.3114,24-0,14%100
20.52.2914,25-0,07%100
20.49.4414,24-0,14%100
20.43.2614,20-0,42%100
20.43.2514,21-0,35%400
20.29.2114,24-0,14%100
20.15.5314,20-0,42%330
20.12.4114,22-0,28%100
20.05.2914,2148-0,32%148
20.04.3014,22-0,28%510
19.57.4214,20-0,42%100
19.57.3714,22-0,28%100
19.43.0314,25-0,07%100
19.38.0114,21-0,35%200
19.24.5814,25-0,07%102
19.22.4514,21-0,35%1.301
19.22.3014,24-0,14%200
19.21.5714,26INV.200
19.10.3214,28+0,14%200
19.07.1314,29+0,21%684
18.55.3314,30+0,28%140
18.32.1114,29+0,21%100
18.31.5314,30+0,28%100
18.04.1514,29+0,21%580
OraValoreVar.%Volume
18.03.1414,30+0,28%300
17.58.3614,28+0,14%210
17.56.5814,255-0,04%100
17.52.5214,24-0,14%100
17.39.0114,235-0,18%100
17.39.0014,25-0,07%300
17.39.0014,26INV.400
17.37.4014,26INV.200
17.37.4014,27+0,07%300
17.32.3414,28+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```