Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Primis Financial

Mercato: NASDAQ - National

14,46
-0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,46INV.23.120
21.59.4514,465+0,03%200
21.59.4114,46INV.100
21.59.3914,47+0,07%1.144
21.59.3114,48+0,14%2.367
21.59.3114,475+0,10%100
21.59.0614,485+0,17%100
21.58.1914,485+0,17%100
21.58.1914,48+0,14%121
21.58.0914,49+0,21%111
21.57.4514,4895+0,20%247
21.57.0514,49+0,21%100
21.56.4514,485+0,17%100
21.56.1414,48+0,14%100
21.55.4014,47+0,07%200
21.55.4014,48+0,14%400
21.55.0014,485+0,17%101
21.54.4014,48+0,14%1.700
21.54.1114,49+0,21%130
21.54.1014,485+0,17%100
21.50.2414,49+0,21%500
21.49.5914,51+0,35%100
21.49.0014,515+0,38%105
21.45.0914,52+0,41%221
21.44.5614,53+0,48%800
21.44.5514,535+0,52%115
21.44.1914,54+0,55%427
21.43.4514,53+0,48%100
21.43.0114,51+0,35%400
21.43.0114,52+0,41%700
OraValoreVar.%Volume
21.40.2914,505+0,31%100
21.40.2814,51+0,35%100
21.38.1514,505+0,31%108
21.32.3314,51+0,35%100
21.27.1914,505+0,31%160
21.26.0214,48+0,14%200
21.25.1314,46INV.142
21.25.1314,47+0,07%469
21.25.1314,465+0,03%500
21.25.0414,47+0,07%100
21.24.5914,47+0,07%100
21.24.5914,48+0,14%200
21.23.1514,465+0,03%100
21.22.1614,469+0,06%100
21.20.4314,465+0,03%400
21.10.1414,47+0,07%300
21.10.0614,475+0,10%170
21.10.0614,48+0,14%144
21.10.0614,475+0,10%500
21.10.0614,4775+0,12%100
21.10.0614,475+0,10%960
21.10.0614,485+0,17%100
21.10.0614,47+0,07%130
21.09.4614,48+0,14%106
20.59.5314,49+0,21%400
20.56.1014,48+0,14%300
20.54.2714,51+0,35%302
20.49.2114,515+0,38%100
20.47.2314,52+0,41%590
20.45.0014,525+0,45%100
OraValoreVar.%Volume
20.36.5514,53+0,48%100
20.26.3014,52+0,41%200
20.23.5614,53+0,48%100
20.21.5214,52+0,41%435
20.20.2814,525+0,45%114
20.15.0914,52+0,41%100
20.14.3914,51+0,35%100
20.14.0014,505+0,31%100
20.12.2214,51+0,35%100
20.11.4714,505+0,31%100
20.10.3214,49+0,21%100
20.07.3414,48+0,14%100
20.05.3214,475+0,10%1.500
20.03.1514,47+0,07%500
20.02.4514,48+0,14%100
19.58.1314,47+0,07%100
19.53.4214,46INV.100
19.49.2014,455-0,03%110
19.42.4114,45-0,07%100
19.41.5814,445-0,10%100
19.39.5514,45-0,07%100
19.35.0314,44-0,14%131
19.34.0314,45-0,07%400
19.33.3614,46INV.100
19.32.2514,45-0,07%100
19.28.0514,44-0,14%200
19.28.0314,435-0,17%300
19.27.4414,44-0,14%451
19.27.1014,445-0,10%100
19.19.1314,46INV.100
OraValoreVar.%Volume
19.13.1214,47+0,07%400
19.13.1214,465+0,03%100
19.12.4714,475+0,10%200
19.09.2714,48+0,14%100
19.09.1014,475+0,10%107
19.08.1514,474+0,10%836
19.06.1714,48+0,14%100
19.01.0314,47+0,07%100
19.00.5814,45-0,07%200
18.50.2514,445-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```