Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Primis Financial

Mercato: NASDAQ - National

15,695
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5515,695+0,03%100
21.59.5515,69INV.108
21.59.5515,695+0,03%300
21.59.3615,69INV.792
21.59.3215,70+0,06%1.531
21.59.2715,695+0,03%200
21.59.2715,70+0,06%264
21.58.3015,705+0,10%297
21.58.1615,70+0,06%700
21.58.1615,71+0,13%100
21.58.0315,71+0,13%200
21.57.3815,73+0,25%1.020
21.57.3815,735+0,29%200
21.57.2015,7399+0,32%106
21.57.2015,74+0,32%200
21.57.1015,735+0,29%300
21.56.5915,73+0,25%100
21.54.4315,735+0,29%115
21.54.4015,74+0,32%100
21.54.3915,7491+0,38%240
21.50.3415,745+0,35%142
21.49.5315,75+0,38%100
21.49.3515,76+0,45%800
21.49.3515,75+0,38%900
21.47.3715,76+0,45%200
21.44.3615,765+0,48%100
21.41.2815,78+0,57%610
21.39.0815,79+0,64%536
21.38.3115,80+0,70%132
21.38.0415,79+0,64%100
OraValoreVar.%Volume
21.37.5615,785+0,61%100
21.37.5115,79+0,64%200
21.37.2215,77+0,51%1.004
21.34.5015,76+0,45%815
21.34.3815,75+0,38%100
21.32.4015,76+0,45%300
21.25.5015,77+0,51%1.204
21.25.3415,76+0,45%300
21.23.0915,77+0,51%300
21.22.5515,775+0,54%100
21.22.5215,79+0,64%308
21.16.4315,78+0,57%100
21.14.4515,79+0,64%100
21.10.5215,78+0,57%100
21.03.2015,79+0,64%100
21.01.4815,80+0,70%100
21.01.4615,785+0,61%491
20.57.3115,78+0,57%686
20.56.0815,77+0,51%200
20.53.4515,80+0,70%576
20.53.4515,78+0,57%286
20.52.4415,81+0,76%100
20.51.2715,80+0,70%100
20.44.1415,81+0,76%100
20.33.4615,80+0,70%100
20.26.3615,82+0,83%365
20.25.3315,81+0,76%200
20.16.0315,80+0,70%936
20.09.1715,79+0,64%471
20.06.0215,78+0,57%100
OraValoreVar.%Volume
20.01.3815,79+0,64%382
19.51.4615,78+0,57%148
19.51.1715,77+0,51%204
19.47.2315,76+0,45%700
19.41.0815,7592+0,44%522
19.39.5115,75+0,38%100
19.31.2615,80+0,70%100
19.28.1215,81+0,76%186
19.13.2515,80+0,70%100
19.09.5615,81+0,76%186
19.06.4515,80+0,70%266
19.04.3315,80+0,70%666
19.04.3315,79+0,64%100
19.01.2315,83+0,89%154
19.01.2115,82+0,83%200
18.51.4615,81+0,76%186
18.42.0115,805+0,73%100
18.34.0715,80+0,70%100
18.34.0015,82+0,83%570
18.30.5315,82+0,83%251
18.30.5315,83+0,89%654
18.25.4015,81+0,76%100
18.25.1915,82+0,83%100
18.23.1815,81+0,76%100
18.21.1515,82+0,83%370
18.18.0415,81+0,76%486
18.12.0515,83+0,89%254
18.09.3415,82+0,83%200
18.09.0415,815+0,80%100
18.08.4415,82+0,83%670
OraValoreVar.%Volume
18.07.2615,83+0,89%100
18.06.0415,80+0,70%166
18.05.0115,81+0,76%400
18.02.1015,78+0,57%224
18.00.4215,765+0,48%100
18.00.4115,77+0,51%200
17.54.1315,70+0,06%787
17.51.4615,695+0,03%100
17.51.4615,70+0,06%142
17.45.5915,69INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```