Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Primis Financial

Mercato: NASDAQ - National

13,25
+0,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5213,25+0,53%521
20.59.4913,26+0,61%100
20.58.5713,25+0,53%100
20.57.5713,24+0,46%100
20.57.4113,22+0,30%239
20.57.0513,21+0,23%142
20.56.5213,22+0,30%133
20.56.5213,20+0,15%200
20.56.5213,19+0,08%200
20.55.2313,17-0,08%100
20.54.1913,15-0,23%100
20.50.5413,17-0,08%315
20.50.1813,16-0,15%100
20.46.4513,12-0,46%200
20.44.3013,13-0,38%100
20.44.0213,135-0,34%106
20.44.0213,14-0,30%130
20.44.0213,13-0,38%869
20.44.0213,14-0,30%100
20.42.0113,14-0,30%100
20.40.3613,15-0,23%300
20.40.0613,16-0,15%170
20.40.0213,155-0,19%100
20.38.2113,13-0,38%200
20.34.0613,135-0,34%100
20.27.0413,12-0,46%100
20.25.5413,13-0,38%200
20.21.1813,145-0,27%108
20.11.2813,14-0,30%240
20.11.2413,13-0,38%140
OraValoreVar.%Volume
20.01.1213,11-0,53%100
19.56.4213,08-0,76%100
19.55.5513,10-0,61%100
19.55.5213,11-0,53%200
19.55.3213,12-0,46%100
19.50.4213,145-0,27%100
19.36.4213,15-0,23%112
19.36.4013,16-0,15%100
19.34.1213,17-0,08%600
19.26.3313,18INV.121
19.16.2213,21+0,23%100
18.46.1813,20+0,15%300
18.41.0813,25+0,53%100
18.40.4113,225+0,34%127
18.38.2213,20+0,15%100
18.38.1213,195+0,11%100
18.35.1513,19+0,08%100
18.35.1513,20+0,15%400
18.34.1613,19+0,08%100
18.32.1013,16-0,15%2.700
18.32.0913,162-0,14%300
18.32.0813,16-0,15%2.000
18.32.0813,18INV.100
18.31.2713,20+0,15%800
18.25.3113,19+0,08%300
18.06.0913,21+0,23%100
18.01.0013,20+0,15%100
18.00.1013,23+0,38%100
17.48.4213,24+0,46%300
17.45.0913,255+0,57%181
OraValoreVar.%Volume
17.45.0213,25+0,53%700
17.45.0213,251+0,54%2.099
17.28.4413,246+0,50%301
17.22.4913,24+0,46%100
17.03.2313,25+0,53%100
17.01.2113,24+0,46%200
16.55.1213,26+0,61%100
16.39.4613,25+0,53%100
16.35.4713,26+0,61%200
16.34.0313,30+0,91%100
16.24.1813,25+0,53%200
16.24.1813,26+0,61%100
16.20.2013,2114+0,24%1.478
16.20.2013,205+0,19%200
16.18.1313,21+0,23%100
16.18.1313,20+0,15%100
16.18.1313,19+0,08%330
16.17.0513,18INV.200
16.16.5013,20+0,15%300
16.16.5013,21+0,23%200
16.14.4113,23+0,38%200
16.06.1913,26+0,61%200
16.05.5213,28+0,76%100
16.03.2813,2765+0,73%1.481
16.02.5813,28+0,76%500
15.44.5413,33+1,14%190
15.36.3913,35+1,29%100
15.32.2213,34+1,21%100
15.24.2013,33+1,14%272
15.14.4013,34+1,21%100
OraValoreVar.%Volume
15.11.3913,29+0,83%203
15.10.3213,31+0,99%100
15.09.4613,30+0,91%200
15.06.2313,29+0,83%174
15.00.3413,26+0,61%100
14.59.2013,30+0,91%250
14.55.4913,33+1,14%100
14.55.4813,32+1,06%100
14.55.4813,35+1,29%100
14.55.4813,34+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```