Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Primis Financial

Mercato: NASDAQ - National

15,67
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,67-0,06%300
21.59.5815,68INV.100
21.59.5615,67-0,06%700
21.59.5115,665-0,10%300
21.59.3115,655-0,16%300
21.59.2715,66-0,13%100
21.58.4315,655-0,16%400
21.58.4015,65-0,19%100
21.58.4015,655-0,16%657
21.57.5615,65-0,19%114
21.57.3315,655-0,16%200
21.57.1315,65-0,19%100
21.57.1115,66-0,13%863
21.57.0015,665-0,10%190
21.56.4615,66-0,13%112
21.56.2415,655-0,16%500
21.55.5515,655-0,16%200
21.55.5515,65-0,19%200
21.55.0015,66-0,13%407
21.54.4515,665-0,10%100
21.54.4015,67-0,06%464
21.54.4015,68INV.4.072
21.54.4015,67-0,06%200
21.54.0315,665-0,10%200
21.54.0315,67-0,06%100
21.54.0315,665-0,10%398
21.53.5215,66-0,13%100
21.53.3815,655-0,16%176
21.51.0215,66-0,13%100
21.51.0115,67-0,06%100
OraValoreVar.%Volume
21.50.4715,675-0,03%100
21.50.2115,68INV.100
21.50.0515,67-0,06%200
21.49.3315,66-0,13%210
21.49.3315,65-0,19%100
21.48.5615,67-0,06%146
21.46.4215,675-0,03%100
21.45.0015,66-0,13%100
21.44.3215,68INV.178
21.44.3215,67-0,06%100
21.43.2315,67-0,06%100
21.41.5215,665-0,10%125
21.41.0115,66-0,13%100
21.41.0015,67-0,06%200
21.40.2315,68INV.100
21.40.2315,6701-0,06%1.909
21.40.2315,675-0,03%200
21.39.0315,66-0,13%240
21.38.5915,655-0,16%100
21.38.4915,66-0,13%108
21.38.0815,655-0,16%200
21.37.1415,65-0,19%100
21.36.3215,66-0,13%300
21.35.0315,665-0,10%100
21.31.4415,66-0,13%100
21.29.2215,67-0,06%100
21.28.0715,68INV.200
21.27.5415,685+0,03%100
21.27.3315,68INV.700
21.27.3015,685+0,03%200
OraValoreVar.%Volume
21.26.4315,68INV.100
21.25.0115,675-0,03%100
21.24.2115,68INV.100
21.19.0315,675-0,03%400
21.18.3915,6709-0,06%147
21.14.3715,675-0,03%200
21.14.2515,67-0,06%111
21.14.1915,68INV.282
21.13.1015,67-0,06%100
21.07.2315,68INV.300
21.03.0815,665-0,10%100
20.59.5815,68INV.409
20.59.5815,67-0,06%141
20.57.4415,67-0,06%131
20.57.4415,68INV.672
20.57.3315,685+0,03%307
20.55.0415,68INV.200
20.54.4115,685+0,03%100
20.49.4415,6698-0,07%162
20.49.2515,665-0,10%157
20.45.2515,6698-0,07%166
20.42.1415,67-0,06%300
20.39.5115,66-0,13%146
20.39.2215,69+0,06%100
20.39.2215,70+0,13%900
20.39.1815,69+0,06%100
20.39.1815,70+0,13%900
20.36.5315,69+0,06%100
20.34.3615,68INV.405
20.34.3615,69+0,06%600
OraValoreVar.%Volume
20.34.3315,70+0,13%7.638
20.34.3315,69+0,06%100
20.34.3315,699+0,12%500
20.33.1815,69+0,06%300
20.30.4415,68INV.100
20.29.1515,67-0,06%200
20.29.1515,68INV.800
20.29.1215,675-0,03%100
20.28.3915,68INV.740
20.28.0715,69+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```