Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Private Bancorp Of America

Mercato: NASDAQ - National

86,25
+0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0086,25INV.5.668
21.59.5986,17-0,09%100
21.59.5186,43+0,21%100
21.59.5186,42+0,20%100
21.59.5186,3825+0,15%100
21.59.5186,37+0,14%100
21.59.5186,365+0,13%100
21.59.5186,25INV.346
21.59.5186,25INV.200
21.59.4686,235-0,02%100
21.58.2286,27+0,02%100
21.57.3786,25INV.100
21.57.3486,27+0,02%100
21.57.3186,25INV.100
21.57.3186,27+0,02%100
21.57.3186,265+0,02%100
21.56.4886,26+0,01%100
21.55.4086,255+0,01%100
21.55.3986,24-0,01%200
21.54.5986,20-0,06%100
21.53.5586,2675+0,02%100
21.53.4686,25INV.200
21.53.4486,24-0,01%200
21.53.4186,295+0,05%100
21.53.3286,295+0,05%100
21.53.3286,29+0,05%100
21.53.0686,25INV.200
21.53.0686,27+0,02%400
21.53.0686,25INV.200
21.53.0686,27+0,02%100
OraValoreVar.%Volume
21.53.0086,27+0,02%481
21.53.0086,28+0,03%100
21.53.0086,27+0,02%100
21.52.5886,325+0,09%400
21.52.3686,3175+0,08%100
21.52.0486,325+0,09%100
21.51.0086,30+0,06%400
21.50.3686,26+0,01%200
21.50.3686,25INV.100
21.50.3686,26+0,01%100
21.50.3686,25INV.100
21.50.3686,26+0,01%883
21.50.3686,25INV.100
21.50.3686,245-0,01%100
21.49.1386,295+0,05%300
21.48.2686,37+0,14%400
21.48.2686,30+0,06%1.793
21.48.2686,305+0,06%100
21.48.2686,31+0,07%100
21.48.2686,38+0,15%100
21.48.2686,31+0,07%100
21.48.2686,30+0,06%400
21.48.2686,335+0,10%100
21.48.2686,30+0,06%589
21.48.2686,335+0,10%215
21.48.2686,30+0,06%700
21.48.2686,37+0,14%200
21.48.2686,335+0,10%100
21.48.2686,30+0,06%595
21.48.2686,37+0,14%500
OraValoreVar.%Volume
21.48.2686,36+0,13%100
21.48.2686,37+0,14%400
21.48.2686,36+0,13%392
21.45.1686,30+0,06%916
21.38.1386,295+0,05%100
21.23.0486,285+0,04%100
21.15.0886,33+0,09%300
21.15.0486,32+0,08%100
21.14.3586,20-0,06%100
21.14.3586,23-0,02%100
21.14.3586,20-0,06%232
21.14.3586,21-0,05%100
21.14.3586,25INV.100
21.14.3586,25INV.100
20.58.0186,27+0,02%201
20.57.5886,325+0,09%100
20.57.5886,37+0,14%100
20.55.5586,30+0,06%100
20.55.5586,325+0,09%100
20.55.5586,30+0,06%100
20.55.5586,325+0,09%100
20.53.0386,35+0,12%200
20.47.1386,28+0,03%100
20.43.3086,20-0,06%100
20.34.0786,15-0,12%100
20.13.1186,20-0,06%100
19.56.5586,31+0,07%100
19.56.5586,275+0,03%100
19.42.4086,16-0,10%100
19.42.4086,15-0,12%100
OraValoreVar.%Volume
19.37.1786,20-0,06%100
19.26.2186,21-0,05%100
19.23.2586,30+0,06%100
19.23.2586,31+0,07%100
18.57.3086,16-0,10%100
18.57.3086,17-0,09%100
18.57.3086,20-0,06%100
18.57.3086,17-0,09%100
18.57.0386,21-0,05%100
18.55.4586,32+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```