Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

1,95
+2,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.571,95INV.400
21.59.471,945-0,26%100
21.59.401,95INV.100
21.59.341,945-0,26%800
21.59.221,95INV.300
21.59.201,945-0,26%400
21.59.171,95INV.400
21.59.171,945-0,26%100
21.59.171,94-0,51%400
21.59.171,945-0,26%700
21.59.171,94-0,51%600
21.59.171,945-0,26%4.909
21.59.171,94-0,51%300
21.59.171,945-0,26%7.898
21.59.171,94-0,51%900
21.59.171,945-0,26%500
21.59.171,95INV.600
21.59.171,94-0,51%734
21.59.171,945-0,26%466
21.59.171,94-0,51%458
21.59.171,945-0,26%300
21.59.171,94-0,51%1.000
21.59.171,945-0,26%916
21.59.171,94-0,51%6.073
21.59.171,945-0,26%1.918
21.59.171,95INV.23.078
21.59.041,945-0,26%100
21.58.291,935-0,77%100
21.58.281,94-0,51%200
21.58.071,935-0,77%285
OraValoreVar.%Volume
21.57.521,935-0,77%100
21.57.521,94-0,51%1.400
21.57.521,945-0,26%100
21.57.521,94-0,51%2.200
21.57.521,945-0,26%700
21.57.521,94-0,51%400
21.57.521,945-0,26%400
21.57.521,94-0,51%200
21.57.521,945-0,26%400
21.57.521,94-0,51%500
21.57.521,945-0,26%200
21.57.521,94-0,51%3.500
21.57.521,945-0,26%310
21.57.521,94-0,51%375
21.57.451,94-0,51%1.924
21.57.161,945-0,26%200
21.56.481,95INV.100
21.56.461,945-0,26%233
21.56.361,94-0,51%100
21.56.221,945-0,26%295
21.55.581,9453-0,24%100
21.55.461,95INV.100
21.55.311,945-0,26%400
21.55.061,94-0,51%100
21.54.201,95INV.100
21.53.111,94-0,51%100
21.52.571,95INV.100
21.52.571,945-0,26%100
21.52.481,945-0,26%100
21.51.131,94-0,51%100
OraValoreVar.%Volume
21.51.061,95INV.100
21.49.541,945-0,26%203
21.49.181,95INV.100
21.48.401,945-0,26%100
21.47.031,95INV.100
21.46.411,945-0,26%100
21.44.121,95INV.100
21.43.581,945-0,26%100
21.42.091,95INV.100
21.41.001,945-0,26%200
21.40.491,95INV.100
21.40.201,94-0,51%458
21.38.441,945-0,26%100
21.38.331,95INV.100
21.38.251,945-0,26%1.750
21.30.251,95INV.100
21.28.251,945-0,26%102
21.28.061,95INV.200
21.27.261,945-0,26%102
21.26.411,95INV.100
21.26.191,945-0,26%100
21.25.021,94-0,51%100
21.23.001,95INV.100
21.22.311,945-0,26%100
21.20.541,95INV.100
21.20.091,945-0,26%100
21.19.421,95INV.100
21.17.331,945-0,26%100
21.15.501,95INV.100
21.15.231,945-0,26%100
OraValoreVar.%Volume
21.15.211,94-0,51%100
21.14.491,945-0,26%100
21.13.221,94-0,51%100
21.11.491,95INV.100
21.08.581,945-0,26%100
21.07.391,95INV.100
21.06.111,945-0,26%100
21.05.271,94-0,51%100
21.02.511,945-0,26%1.750
21.02.021,94-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```