Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

1,75
-1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.101,75-1,13%100
18.17.341,755-0,85%300
18.17.251,76-0,56%1.500
18.16.281,755-0,85%300
18.15.351,75-1,13%100
18.15.341,755-0,85%200
18.15.201,755-0,85%100
18.15.201,76-0,56%1.117
18.15.201,76-0,56%1.300
18.15.081,755-0,85%100
18.12.361,76-0,56%127
18.12.091,765-0,28%300
18.11.591,76-0,56%100
18.10.121,77INV.100
18.09.351,775+0,28%100
18.08.351,77INV.200
18.08.161,7731+0,18%108
18.04.001,775+0,28%300
18.03.511,77INV.100
18.03.511,775+0,28%100
18.03.511,78+0,56%817
18.03.511,775+0,28%100
18.03.511,7799+0,56%238
18.03.511,775+0,28%200
18.02.081,77INV.300
18.00.281,7799+0,56%100
18.00.071,775+0,28%100
18.00.061,77INV.100
17.59.371,775+0,28%100
17.58.361,77INV.100
OraValoreVar.%Volume
17.58.331,775+0,28%200
17.55.401,78+0,56%100
17.54.001,785+0,85%100
17.53.591,78+0,56%100
17.52.321,785+0,85%200
17.51.541,78+0,56%100
17.51.111,785+0,85%200
17.50.151,78+0,56%100
17.48.231,785+0,85%100
17.48.211,78+0,56%200
17.44.071,785+0,85%300
17.43.041,79+1,13%115
17.41.171,795+1,41%100
17.40.471,79+1,13%100
17.40.291,795+1,41%700
17.40.011,79+1,13%100
17.40.001,80+1,69%12.300
17.39.421,805+1,98%100
17.39.371,80+1,69%2.100
17.29.281,81+2,26%300
17.23.261,805+1,98%200
17.23.131,81+2,26%100
17.22.421,805+1,98%100
17.22.331,81+2,26%200
17.22.311,815+2,54%600
17.21.421,82+2,82%7.749
17.21.421,8229+2,99%5.000
17.20.461,82+2,82%100
17.19.441,825+3,11%100
17.17.491,82+2,82%100
OraValoreVar.%Volume
17.15.111,825+3,11%100
17.04.081,82+2,82%100
17.03.231,825+3,11%100
17.02.461,82+2,82%100
17.00.381,8291+3,34%1.000
16.59.581,83+3,39%700
16.51.291,835+3,67%500
16.50.211,82+2,82%3.300
16.50.211,83+3,39%400
16.47.051,815+2,54%200
16.46.571,81+2,26%897
16.46.071,805+1,98%100
16.41.241,81+2,26%364
16.39.491,815+2,54%100
16.39.321,81+2,26%144
16.39.221,805+1,98%350
16.37.181,815+2,54%100
16.37.161,81+2,26%877
16.36.271,805+1,98%100
16.36.021,81+2,26%4.200
16.36.011,82+2,82%2.100
16.35.061,825+3,11%200
16.33.571,83+3,39%493
16.23.261,835+3,67%100
16.23.251,84+3,95%1.505
16.22.541,8427+4,11%779
16.21.281,84+3,95%108
16.19.351,85+4,52%177
16.18.321,845+4,24%100
16.18.301,84+3,95%220
OraValoreVar.%Volume
16.17.391,845+4,24%200
16.17.231,84+3,95%500
16.16.011,845+4,24%500
16.15.231,84+3,95%100
16.13.221,83+3,39%100
16.10.241,82+2,82%100
16.10.171,83+3,39%100
16.08.091,82+2,82%100
16.06.441,83+3,39%232
16.06.131,835+3,67%1.632

(*) I dati sono limitati agli ultimi 100 contratti.

```