Milano 13:16
44.217 +0,23%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 13:16
9.701 -0,51%
Francoforte 13:16
24.130 -0,41%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

3,31
-1,19%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.59.593,31INV.343
21.59.593,33+0,60%100
21.59.593,31INV.260
21.59.593,32+0,30%235
21.59.593,31INV.500
21.59.593,32+0,30%760
21.59.593,30-0,30%200
21.59.593,32+0,30%200
21.59.593,30-0,30%1.100
21.59.533,295-0,45%100
21.58.543,285-0,76%100
21.58.543,29-0,60%1.225
21.58.533,29-0,60%1.344
21.58.503,285-0,76%200
21.58.483,29-0,60%500
21.58.463,285-0,76%100
21.58.453,29-0,60%100
21.58.453,285-0,76%200
21.58.453,29-0,60%300
21.58.433,285-0,76%200
21.58.433,29-0,60%500
21.58.413,286-0,73%500
21.58.403,285-0,76%868
21.58.333,29-0,60%400
21.58.333,285-0,76%856
21.58.333,29-0,60%555
21.58.253,295-0,45%2.500
21.58.043,29-0,60%200
21.57.493,30-0,30%200
21.57.443,29-0,60%7.992
OraValoreVar.%Volume
21.57.313,28-0,91%100
21.57.313,29-0,60%727
21.57.313,28-0,91%400
21.57.313,29-0,60%8.087
21.57.033,30-0,30%5.333
21.56.593,295-0,45%150
21.55.553,305-0,15%100
21.55.473,32+0,30%200
21.55.473,31INV.900
21.55.473,31INV.200
21.55.433,30-0,30%1.000
21.54.073,295-0,45%100
21.53.403,30-0,30%300
21.53.393,295-0,45%100
21.52.533,2925-0,53%150
21.52.263,295-0,45%100
21.52.143,30-0,30%200
21.51.493,305-0,15%100
21.49.283,30-0,30%400
21.47.343,31INV.368
21.44.343,305-0,15%278
21.42.033,31INV.200
21.41.593,3199+0,30%1.500
21.41.513,3001-0,30%100
21.39.473,31INV.100
21.39.463,3001-0,30%400
21.38.523,31INV.100
21.38.483,302-0,24%1.600
21.38.073,30-0,30%200
21.37.583,30-0,30%529
OraValoreVar.%Volume
21.37.583,31INV.100
21.37.583,30-0,30%7.278
21.37.583,29-0,60%300
21.37.583,30-0,30%1.000
21.37.583,298-0,36%200
21.37.583,31INV.250
21.36.273,2819-0,85%500
21.31.373,29-0,60%7.200
21.31.333,291-0,57%1.067
21.30.333,30-0,30%5.000
21.28.273,318+0,24%300
21.28.273,32+0,30%100
21.28.273,31INV.199
21.28.273,32+0,30%129
21.28.273,318+0,24%1.400
21.25.023,31INV.677
21.24.223,31INV.400
21.24.223,32+0,30%400
21.24.183,30-0,30%850
21.24.173,31INV.172
21.24.173,30-0,30%3.761
21.24.173,298-0,36%200
21.19.003,29-0,60%100
21.17.513,291-0,57%500
21.05.413,29-0,60%400
21.01.413,30-0,30%129
21.00.043,298-0,36%500
20.56.373,30-0,30%173
20.55.443,29-0,60%400
20.55.403,30-0,30%100
OraValoreVar.%Volume
20.55.403,29-0,60%100
20.55.403,30-0,30%599
20.55.403,2999-0,31%200
20.55.403,29-0,60%300
20.55.403,30-0,30%400
20.55.403,29-0,60%5.536
20.53.243,28-0,91%500
20.47.133,285-0,76%1.000
20.46.563,29-0,60%2.400
20.46.443,295-0,45%850

(*) I dati sono limitati agli ultimi 100 contratti.

```