Milano 10:19
51.795 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:19
10.476 +0,14%
Francoforte 10:20
24.847 +0,43%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

1,51
-9,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.511,51INV.410
21.59.131,505-0,33%200
21.55.231,495-0,99%100
21.52.531,50-0,66%503
21.52.331,495-0,99%100
21.50.451,50-0,66%100
21.50.171,495-0,99%100
21.46.271,50-0,66%100
21.45.461,4986-0,75%150
21.44.591,50-0,66%100
21.44.181,495-0,99%500
21.40.001,50-0,66%100
21.36.291,495-0,99%300
21.26.551,49-1,32%1.134
21.26.531,495-0,99%2.272
21.26.531,485-1,66%600
21.20.451,49-1,32%300
21.20.371,485-1,66%400
21.20.011,49-1,32%100
21.19.521,49-1,32%2.058
21.19.521,485-1,66%100
21.19.511,485-1,66%100
21.18.081,49-1,32%100
21.17.461,485-1,66%200
21.15.311,49-1,32%100
21.14.121,485-1,66%200
21.12.591,49-1,32%100
21.12.181,485-1,66%100
21.10.551,49-1,32%100
21.08.561,485-1,66%100
OraValoreVar.%Volume
21.08.541,49-1,32%100
21.08.021,485-1,66%100
21.07.021,49-1,32%200
21.06.121,4821-1,85%100
21.06.081,49-1,32%100
21.05.501,485-1,66%100
21.05.411,49-1,32%100
21.05.271,485-1,66%100
21.03.331,49-1,32%600
21.02.501,485-1,66%100
21.02.131,49-1,32%100
21.02.091,4891-1,38%400
21.01.571,49-1,32%100
21.01.491,4891-1,38%439
21.01.301,485-1,66%100
21.01.151,49-1,32%100
21.00.571,485-1,66%100
21.00.471,49-1,32%100
21.00.041,485-1,66%100
20.59.541,49-1,32%100
20.59.431,485-1,66%400
20.59.211,49-1,32%100
20.58.581,485-1,66%100
20.58.381,49-1,32%100
20.58.331,485-1,66%100
20.57.581,49-1,32%100
20.57.541,485-1,66%100
20.56.381,49-1,32%100
20.56.281,485-1,66%100
20.56.241,49-1,32%100
OraValoreVar.%Volume
20.56.101,485-1,66%400
20.56.081,49-1,32%100
20.56.031,4869-1,53%100
20.55.191,49-1,32%100
20.54.501,485-1,66%100
20.53.371,49-1,32%200
20.53.251,485-1,66%1.350
20.53.131,489-1,39%450
20.53.121,49-1,32%100
20.50.121,485-1,66%100
20.49.291,4888-1,40%604
20.46.581,485-1,66%1.144
20.46.551,49-1,32%2.525
20.46.291,495-0,99%800
20.46.241,50-0,66%146
20.46.241,495-0,99%2.716
20.46.241,50-0,66%1.547
20.46.241,495-0,99%3.226
20.46.231,49-1,32%1.000
20.46.231,495-0,99%700
20.46.231,50-0,66%10.600
20.46.231,495-0,99%300
20.46.231,50-0,66%7.770
20.46.231,505-0,33%100
20.46.231,50-0,66%3.780
20.42.331,505-0,33%100
20.41.301,50-0,66%887
20.29.241,505-0,33%700
20.29.201,51INV.1.800
20.29.151,515+0,33%601
OraValoreVar.%Volume
20.29.141,51INV.3.477
20.27.251,505-0,33%500
20.27.041,5099-0,01%250
20.26.481,51INV.100
20.25.261,505-0,33%350
20.24.491,51INV.100
20.22.121,505-0,33%700
20.22.081,5025-0,50%100
20.22.011,51INV.100
20.21.521,505-0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```