Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

1,695
-4,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.101,695-4,24%500
20.25.331,69-4,52%200
20.20.451,695-4,24%1.500
20.20.381,70-3,95%100
20.20.381,695-4,24%200
20.20.381,70-3,95%1.300
20.18.391,705-3,67%100
20.18.231,70-3,95%100
20.17.091,705-3,67%200
20.16.571,70-3,95%759
20.15.301,705-3,67%200
20.15.211,71-3,39%300
20.14.531,705-3,67%200
20.14.531,70-3,95%3.000
20.14.391,70-3,95%200
20.14.131,705-3,67%800
20.13.571,70-3,95%200
20.13.471,705-3,67%300
20.13.091,70-3,95%200
20.12.561,705-3,67%100
20.12.401,70-3,95%163
20.11.531,705-3,67%100
20.11.411,70-3,95%200
20.10.001,705-3,67%389
20.09.511,70-3,95%2.141
20.09.511,705-3,67%200
20.09.511,71-3,39%4.888
20.09.511,7025-3,81%4.888
20.09.161,705-3,67%100
20.05.491,70-3,95%100
OraValoreVar.%Volume
20.05.191,705-3,67%100
20.05.131,70-3,95%100
20.05.121,705-3,67%200
20.04.371,70-3,95%237
20.04.111,705-3,67%100
20.04.001,70-3,95%2.050
20.03.391,705-3,67%100
19.59.501,70-3,95%100
19.59.331,705-3,67%200
19.59.281,70-3,95%100
19.59.271,705-3,67%300
19.59.111,70-3,95%100
19.59.031,705-3,67%300
19.59.031,70-3,95%626
19.59.031,705-3,67%200
19.59.031,70-3,95%500
19.59.021,71-3,39%3.000
19.59.021,7091-3,44%3.000
19.58.561,705-3,67%100
19.58.391,70-3,95%200
19.58.261,705-3,67%7.100
19.57.491,70-3,95%100
19.57.271,705-3,67%100
19.56.351,70-3,95%100
19.56.011,705-3,67%100
19.56.001,70-3,95%100
19.55.561,705-3,67%100
19.55.561,70-3,95%100
19.55.181,705-3,67%100
19.55.151,70-3,95%100
OraValoreVar.%Volume
19.54.391,705-3,67%100
19.54.301,70-3,95%134
19.53.221,705-3,67%100
19.53.141,70-3,95%191
19.52.341,705-3,67%100
19.52.311,70-3,95%100
19.52.271,705-3,67%100
19.51.551,70-3,95%140
19.51.131,705-3,67%100
19.51.061,70-3,95%100
19.50.571,705-3,67%300
19.50.331,70-3,95%100
19.50.111,705-3,67%200
19.49.561,70-3,95%100
19.49.251,705-3,67%400
19.49.071,70-3,95%100
19.48.291,705-3,67%200
19.48.231,70-3,95%100
19.48.221,705-3,67%400
19.48.031,70-3,95%647
19.47.571,705-3,67%500
19.47.461,7101-3,38%2.300
19.47.461,71-3,39%1.100
19.47.461,7101-3,38%1.100
19.47.461,71-3,39%1.200
19.47.461,711-3,33%419
19.47.461,71-3,39%1.100
19.46.301,72-2,82%100
19.46.301,715-3,11%100
19.46.241,715-3,11%400
OraValoreVar.%Volume
19.46.211,705-3,67%100
19.46.211,71-3,39%3.143
19.45.041,705-3,67%200
19.43.161,71-3,39%100
19.40.081,715-3,11%657
19.40.021,72-2,82%100
19.40.021,715-3,11%500
19.40.021,71-3,39%700
19.40.021,705-3,67%100
19.40.021,71-3,39%1.733

(*) I dati sono limitati agli ultimi 100 contratti.

```