Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

2,17
+14,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,17INV.3.933
21.59.362,19+0,92%1.052
21.59.272,18+0,46%200
21.59.002,215+2,07%200
21.58.532,21+1,84%400
21.58.482,22+2,30%9.906
21.58.382,215+2,07%100
21.58.342,21+1,84%300
21.58.112,215+2,07%400
21.57.562,21+1,84%100
21.57.502,215+2,07%600
21.57.252,21+1,84%1.636
21.56.492,215+2,07%100
21.56.182,22+2,30%15.306
21.55.402,215+2,07%500
21.54.402,205+1,61%100
21.54.402,20+1,38%1.600
21.54.272,21+1,84%705
21.54.272,22+2,30%6.970
21.54.272,21+1,84%892
21.54.272,22+2,30%100
21.54.272,192+1,01%200
21.54.272,21+1,84%400
21.54.272,215+2,07%1.000
21.54.272,22+2,30%11.133
21.54.272,225+2,53%100
21.54.272,22+2,30%3.916
21.54.262,215+2,07%1.800
21.54.262,22+2,30%27.685
21.54.262,225+2,53%100
OraValoreVar.%Volume
21.54.262,22+2,30%400
21.54.262,215+2,07%100
21.54.262,22+2,30%1.070
21.54.222,215+2,07%100
21.54.222,22+2,30%1.050
21.54.182,215+2,07%100
21.54.082,21+1,84%295
21.54.082,205+1,61%100
21.53.592,215+2,07%100
21.53.592,22+2,30%1.145
21.53.592,215+2,07%1.100
21.53.592,22+2,30%32.229
21.53.592,235+3,00%300
21.53.592,222+2,40%138
21.53.592,22+2,30%16.095
21.53.592,215+2,07%100
21.53.522,21+1,84%200
21.53.462,215+2,07%600
21.53.462,211+1,89%4.417
21.53.462,21+1,84%800
21.51.582,215+2,07%100
21.51.422,21+1,84%100
21.51.182,215+2,07%300
21.50.242,20+1,38%300
21.50.242,21+1,84%100
21.45.532,211+1,89%134
21.45.532,21+1,84%917
21.45.342,2162+2,13%1.000
21.44.582,21+1,84%100
21.43.102,2163+2,13%300
OraValoreVar.%Volume
21.41.512,21+1,84%100
21.39.072,215+2,07%300
21.37.542,205+1,61%100
21.37.542,21+1,84%900
21.37.292,21+1,84%1.109
21.37.102,2099+1,84%1.720
21.37.022,21+1,84%911
21.37.012,215+2,07%1.200
21.31.202,21+1,84%535
21.29.192,2001+1,39%593
21.29.192,205+1,61%1.105
21.29.192,205+1,61%1.846
21.29.092,205+1,61%600
21.29.092,20+1,38%1.263
21.29.092,195+1,15%100
21.29.092,20+1,38%5.100
21.26.042,19+0,92%1.104
21.25.552,195+1,15%104
21.25.162,19+0,92%1.118
21.24.522,185+0,69%1.105
21.24.472,18+0,46%100
21.24.162,185+0,69%600
21.23.122,19+0,92%100
21.22.252,18+0,46%1.184
21.21.252,16-0,46%127
21.21.072,14-1,38%100
21.21.072,18+0,46%4.251
21.21.022,19+0,92%500
21.20.232,195+1,15%350
21.17.452,19+0,92%3.000
OraValoreVar.%Volume
21.15.382,195+1,15%400
21.14.242,20+1,38%100
21.14.092,19+0,92%200
21.12.472,20+1,38%200
21.12.472,195+1,15%300
21.11.372,19+0,92%300
21.07.112,195+1,15%300
21.04.482,20+1,38%860
21.02.232,21+1,84%617
21.02.102,205+1,61%900

(*) I dati sono limitati agli ultimi 100 contratti.

```