Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

1,715
-3,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.511,715-3,11%100
19.32.371,71-3,39%199
19.31.391,715-3,11%2.300
19.31.311,72-2,82%400
19.31.311,715-3,11%300
19.31.311,72-2,82%1.600
19.31.311,715-3,11%100
19.31.261,71-3,39%100
19.31.191,7191-2,88%1.800
19.30.311,71-3,39%100
19.30.131,715-3,11%300
19.27.111,72-2,82%100
19.23.271,728-2,37%500
19.23.271,73-2,26%1.785
19.23.271,725-2,54%100
19.23.271,74-1,69%6.782
19.23.271,7299-2,27%600
19.23.271,73-2,26%100
19.23.271,7299-2,27%100
19.23.271,73-2,26%300
19.23.271,7299-2,27%100
19.23.271,73-2,26%100
19.23.271,7299-2,27%200
19.23.271,73-2,26%500
19.23.271,7299-2,27%400
19.23.271,73-2,26%400
19.23.271,7299-2,27%100
19.23.271,73-2,26%300
19.23.271,729-2,32%2.000
19.23.271,725-2,54%1.400
OraValoreVar.%Volume
19.23.271,725-2,54%100
19.23.161,72-2,82%166
19.20.241,725-2,54%100
19.20.241,73-2,26%200
19.20.181,725-2,54%100
19.20.041,725-2,54%100
19.20.041,73-2,26%200
19.20.041,725-2,54%450
19.20.041,73-2,26%100
19.20.041,725-2,54%200
19.20.041,73-2,26%100
19.20.041,725-2,54%400
19.20.041,73-2,26%100
19.20.041,725-2,54%300
19.20.041,73-2,26%259
19.20.041,725-2,54%400
19.20.041,73-2,26%100
19.20.031,72-2,82%600
19.20.031,715-3,11%400
19.20.031,7199-2,83%4.888
19.19.561,72-2,82%100
19.19.111,715-3,11%200
19.19.101,7191-2,88%1.000
19.17.401,715-3,11%200
19.17.391,72-2,82%200
19.16.141,715-3,11%200
19.15.581,7163-3,03%135
19.15.161,715-3,11%300
19.14.551,72-2,82%800
19.14.311,72-2,82%100
OraValoreVar.%Volume
19.14.311,715-3,11%300
19.14.311,715-3,11%300
19.14.301,72-2,82%100
19.14.251,715-3,11%200
19.14.231,72-2,82%100
19.14.221,715-3,11%800
19.14.221,72-2,82%910
19.14.221,725-2,54%5.000
19.14.031,73-2,26%100
19.13.111,724-2,60%650
19.13.111,725-2,54%100
19.12.401,729-2,32%750
19.10.311,73-2,26%200
19.10.311,725-2,54%100
19.10.101,72-2,82%900
19.10.101,725-2,54%200
19.07.181,725-2,54%100
19.07.061,73-2,26%200
19.06.571,725-2,54%200
19.06.541,72-2,82%600
19.06.541,725-2,54%200
19.06.531,73-2,26%2.861
19.06.531,7299-2,27%8.529
19.06.531,725-2,54%500
19.04.151,72-2,82%200
19.00.051,725-2,54%200
19.00.021,73-2,26%200
18.56.341,725-2,54%100
18.56.081,729-2,32%200
18.55.291,725-2,54%100
OraValoreVar.%Volume
18.55.201,73-2,26%200
18.54.501,725-2,54%500
18.54.411,73-2,26%100
18.54.191,725-2,54%200
18.54.131,73-2,26%7.440
18.54.121,72-2,82%100
18.54.121,715-3,11%200
18.54.121,72-2,82%669
18.54.121,715-3,11%300
18.54.121,72-2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```