Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

2,44
-6,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,44INV.26.934
20.59.572,4462+0,25%368
20.59.532,445+0,20%325
20.59.512,44INV.100
20.59.502,443+0,12%215
20.59.382,44INV.200
20.59.282,445+0,20%204
20.59.212,441+0,04%100
20.59.182,45+0,41%100
20.59.092,445+0,20%574
20.58.562,44INV.100
20.58.512,445+0,20%703
20.58.372,44INV.100
20.58.172,445+0,20%203
20.57.582,44INV.5.700
20.57.372,445+0,20%903
20.57.252,45+0,41%1.364
20.57.112,455+0,61%831
20.57.112,451+0,45%600
20.56.472,455+0,61%800
20.56.122,45+0,41%6.873
20.55.192,445+0,20%300
20.54.552,45+0,41%550
20.54.532,451+0,45%321
20.54.392,455+0,61%100
20.52.592,46+0,82%2.020
20.52.532,465+1,02%3.215
20.52.532,46+0,82%3.215
20.52.532,465+1,02%1.785
20.52.362,47+1,23%500
OraValoreVar.%Volume
20.50.012,475+1,43%100
20.48.392,47+1,23%1.432
20.43.312,475+1,43%400
20.41.262,48+1,64%100
20.39.402,475+1,43%100
20.38.052,4799+1,64%100
20.37.072,48+1,64%100
20.36.282,485+1,84%100
20.36.012,481+1,68%100
20.35.102,48+1,64%3.050
20.35.032,475+1,43%200
20.34.552,48+1,64%533
20.31.222,485+1,84%110
20.28.402,48+1,64%1.352
20.22.172,485+1,84%100
20.21.502,48+1,64%100
20.21.502,485+1,84%134
20.21.052,48+1,64%100
20.19.142,49+2,05%1.800
20.19.082,495+2,25%200
20.19.082,50+2,46%1.132
20.14.242,505+2,66%100
20.13.382,5001+2,46%1.000
20.13.382,50+2,46%100
20.09.182,505+2,66%100
20.09.182,5005+2,48%143
20.09.122,50+2,46%304
20.09.052,505+2,66%1.100
20.09.042,505+2,66%200
20.09.042,51+2,87%200
OraValoreVar.%Volume
20.09.032,50+2,46%1.100
20.09.032,4999+2,45%1.000
20.06.002,50+2,46%100
19.56.282,49+2,05%1.300
19.56.262,485+1,84%100
19.54.522,4897+2,04%100
19.47.122,49+2,05%400
19.42.222,4899+2,05%685
19.42.222,49+2,05%685
19.42.222,4899+2,05%1.000
19.42.222,49+2,05%1.000
19.41.532,485+1,84%100
19.41.422,49+2,05%900
19.39.572,495+2,25%300
19.34.412,49+2,05%100
19.33.212,485+1,84%108
19.31.162,49+2,05%1.401
19.30.462,50+2,46%300
19.30.462,49+2,05%1.210
19.30.462,495+2,25%100
19.30.452,48+1,64%2.500
19.26.172,47+1,23%1.298
19.26.172,4699+1,23%400
19.26.172,4699+1,23%1.698
19.20.512,47+1,23%574
19.14.062,475+1,43%616
19.12.542,4779+1,55%100
19.04.082,475+1,43%100
19.03.362,48+1,64%1.000
19.00.352,475+1,43%100
OraValoreVar.%Volume
18.57.422,47+1,23%840
18.56.422,475+1,43%1.800
18.55.442,48+1,64%2.326
18.54.362,475+1,43%100
18.51.312,48+1,64%100
18.51.082,475+1,43%100
18.49.562,48+1,64%200
18.49.412,475+1,43%180
18.48.212,4787+1,59%201
18.41.202,475+1,43%800

(*) I dati sono limitati agli ultimi 100 contratti.

```