Milano 17:35
43.990 -0,29%
Nasdaq 21:33
25.135 +0,27%
Dow Jones 21:33
48.175 -0,50%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Procap Financial

ISIN: KYG2296A1094 - Mercato: NASDAQ - National

3,14
-5,14%

valuta in USD

Ultimo aggiornamento: 16/12/2025 21.31
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.31.303,14-5,14%100
21.30.243,1319-5,38%600
21.29.223,13-5,44%100
21.25.383,13-5,44%1.420
21.25.383,135-5,29%100
21.24.573,1352-5,28%816
21.24.063,135-5,29%200
21.21.203,13-5,44%100
21.16.253,135-5,29%500
21.16.193,1301-5,44%486
21.14.213,14-5,14%280
21.12.513,145-4,98%2.000
21.11.343,1401-5,13%4.963
21.10.263,145-4,98%100
21.10.183,14-5,14%200
21.10.143,145-4,98%200
21.10.133,1501-4,83%1.600
21.10.133,15-4,83%1.600
21.10.133,1501-4,83%200
21.10.133,15-4,83%200
21.10.133,1501-4,83%500
21.10.133,15-4,83%400
21.10.133,1501-4,83%100
21.10.133,155-4,68%100
21.10.133,1501-4,83%100
21.10.133,15-4,83%200
21.10.133,1501-4,83%2.300
21.10.133,15-4,83%2.400
21.09.303,155-4,68%500
21.04.423,1647-4,39%200
OraValoreVar.%Volume
20.51.513,165-4,38%100
20.45.013,15-4,83%100
20.41.153,1501-4,83%195
20.38.493,1799-3,93%150
20.36.583,15-4,83%3.465
20.36.443,165-4,38%100
20.36.373,17-4,23%100
20.35.003,1667-4,33%100
20.34.563,15-4,83%600
20.28.083,14-5,14%4.194
20.28.063,135-5,29%200
20.28.063,14-5,14%2.000
20.26.323,13-5,44%100
20.25.563,135-5,29%1.100
20.22.483,14-5,14%100
20.20.183,135-5,29%2.500
20.15.393,14-5,14%1.800
20.04.103,145-4,98%100
20.02.413,17-4,23%300
19.57.373,1713-4,19%483
19.52.533,19-3,63%390
19.52.523,18-3,93%100
19.52.523,19-3,63%300
19.51.133,18-3,93%546
19.48.203,1741-4,11%900
19.45.193,15-4,83%1.842
19.45.193,1499-4,84%200
19.45.193,148-4,89%200
19.44.203,1425-5,06%2.500
19.34.363,14-5,14%100
OraValoreVar.%Volume
19.34.113,1499-4,84%1.600
19.34.113,15-4,83%1.600
19.32.143,14-5,14%2.000
19.30.583,1427-5,05%1.000
19.29.013,15-4,83%2.000
19.29.013,1499-4,84%1.400
19.27.573,14-5,14%2.500
19.27.043,1458-4,96%2.500
19.26.463,1375-5,21%391
19.26.063,15-4,83%400
19.26.063,14-5,14%400
19.25.473,1199-5,74%889
19.25.473,12-5,74%700
19.25.473,1199-5,74%300
19.25.473,12-5,74%1.500
19.25.033,105-6,19%300
19.25.033,11-6,04%1.700
19.23.473,1099-6,05%110
19.23.133,105-6,19%300
19.23.133,11-6,04%200
19.23.133,105-6,19%200
19.23.073,11-6,04%5.500
19.23.063,1136-5,93%4.900
19.23.063,111-6,01%1.300
19.23.063,1136-5,93%3.100
19.22.373,12-5,74%1.274
19.17.543,125-5,59%100
19.15.243,1286-5,48%230
19.15.103,121-5,71%225
19.14.303,119-5,77%200
OraValoreVar.%Volume
19.14.303,12-5,74%200
19.14.303,11-6,04%2.433
19.14.303,1102-6,04%3.827
19.14.293,12-5,74%360
19.14.123,13-5,44%400
19.10.523,14-5,14%100
19.10.473,1701-4,23%2.126
19.10.473,15-4,83%400
19.10.473,1701-4,23%100
19.10.473,15-4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```