Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Procter & Gamble

Mercato: XETRA

124,22
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.28.00124,74+0,42%4
18.19.36124,70+0,39%5
17.58.29124,38+0,13%4
17.54.55124,30+0,06%3
17.35.35124,22INV.14
17.28.01124,28+0,05%87
17.27.22124,22INV.6
17.21.47124,14-0,06%29
17.21.22124,28+0,05%11
17.16.54124,50+0,23%138
17.15.03124,46+0,19%87
17.15.03124,44+0,18%478
17.14.45124,54+0,26%6
17.11.24124,50+0,23%40
17.08.42124,72+0,40%6
17.03.41124,78+0,45%37
17.02.51124,74+0,42%5
16.51.19124,60+0,31%120
16.41.29124,92+0,56%50
16.41.29124,86+0,52%50
16.27.01125,00+0,63%4
16.24.45125,24+0,82%30
16.16.15125,36+0,92%80
16.16.15125,38+0,93%50
15.43.24126,42+1,77%75
15.41.03126,20+1,59%18
15.32.57125,84+1,30%4
15.32.32125,76+1,24%99
15.14.59125,78+1,26%5
15.11.44125,68+1,18%60
OraValoreVar.%Volume
14.15.45125,82+1,29%100
13.42.30125,98+1,42%6
13.00.55125,68+1,18%4
13.00.07125,80+1,27%9
12.20.39125,74+1,22%1
12.19.42125,76+1,24%5
12.15.19125,94+1,38%20
12.05.46125,70+1,19%22
11.51.47125,72+1,21%17
11.45.11125,76+1,24%42
11.43.21125,90+1,35%10
11.31.51125,94+1,38%10
11.18.53125,78+1,26%250
10.25.08125,74+1,22%45
10.13.50125,72+1,21%25
9.42.02125,74+1,22%100
9.04.36125,90+1,35%8
21.35.11125,48+1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```