Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Professional Diversity Network

Mercato: NASDAQ - National

0,619
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,619INV.130
21.59.50,601-2,91%455
21.48.21,61-1,45%490
21.44.00,60-3,07%300
21.41.12,61-1,45%300
21.21.44,62+0,16%200
21.02.03,61-1,45%1.409
20.50.26,6199+0,15%700
18.47.29,628+1,45%900
18.47.10,614-0,81%200
18.45.20,628+1,45%400
18.44.38,6222+0,52%100
18.44.38,62+0,16%100
18.44.38,6222+0,52%200
18.44.38,62+0,16%200
18.44.38,61-1,45%840
18.43.32,61-1,45%1.500
18.43.32,6099-1,47%2.500
18.43.32,6099-1,47%100
18.42.53,61-1,45%600
18.42.53,6099-1,47%1.000
18.42.35,6099-1,47%700
18.42.35,6098-1,49%300
18.42.35,6099-1,47%500
18.42.35,61-1,45%600
18.42.13,61-1,45%600
18.42.12,6099-1,47%700
18.42.12,6098-1,49%300
18.41.45,6099-1,47%600
18.41.45,6099-1,47%200
OraValoreVar.%Volume
18.41.45,605-2,26%200
18.41.22,605-2,26%100
18.41.22,6099-1,47%100
18.41.22,6099-1,47%100
17.44.45,605-2,26%154
17.09.08,6165-0,40%100
17.09.08,628+1,45%100
16.55.13,6065-2,02%100
16.55.08,6065-2,02%100
16.29.47,63+1,78%100
16.29.47,6175-0,24%100
16.16.31,609-1,62%151
15.30.52,606-2,10%1.000
15.30.52,60-3,07%100
15.30.00,6062-2,07%165
21.59.59,6067-1,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```