Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Professional Diversity Network

Mercato: NASDAQ - National

1,93
+3,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,93+3,76%372
21.59.391,91+2,69%100
21.57.021,92+3,23%100
21.55.191,94+4,30%200
21.55.181,93+3,76%290
21.54.091,94+4,30%200
21.40.061,93+3,76%100
21.40.061,91+2,69%100
21.19.451,91+2,69%100
21.03.151,913+2,85%450
20.45.291,90+2,15%100
20.32.471,88+1,08%100
20.32.471,90+2,15%100
20.31.211,87+0,54%100
20.30.061,90+2,15%200
19.36.061,94+4,30%500
19.35.591,89+1,61%300
19.35.571,911+2,74%435
19.35.491,89+1,61%300
19.35.481,915+2,96%1.000
19.29.171,93+3,76%100
19.29.081,90+2,15%100
19.13.151,9036+2,34%100
18.41.271,8819+1,18%100
18.41.191,865+0,27%100
18.41.101,89+1,61%900
18.41.101,865+0,27%100
18.41.031,8733+0,72%500
18.40.561,855-0,27%100
18.40.481,86INV.100
OraValoreVar.%Volume
18.40.481,8555-0,24%100
18.40.421,8565-0,19%262
18.40.351,8593-0,04%100
18.33.211,86INV.100
17.43.501,84-1,08%300
17.41.491,82-2,15%400
17.41.491,84-1,08%3.000
17.00.091,83-1,61%220
16.23.511,845-0,81%100
16.20.221,8301-1,61%100
16.19.411,84-1,08%100
16.19.321,8466-0,72%100
16.19.151,8454-0,78%200
16.18.511,84-1,08%100
16.15.091,86INV.510
15.50.341,83-1,61%150
21.56.261,86INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```