Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Professional Diversity Network

Mercato: NASDAQ - National

1,81
-6,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.531,81INV.689
21.59.251,84+1,66%100
21.58.121,81INV.100
21.57.591,85+2,21%152
21.57.481,83+1,10%100
21.56.461,81INV.200
21.56.331,83+1,10%400
21.55.201,816+0,33%1.500
21.55.081,83+1,10%100
21.51.541,835+1,38%100
21.51.161,81INV.100
21.47.271,85+2,21%100
21.45.071,81INV.100
21.43.211,85+2,21%100
21.38.481,81INV.100
21.35.061,835+1,38%100
21.34.131,81INV.100
21.28.121,8239+0,77%226
21.26.191,81INV.100
21.25.001,85+2,21%100
21.17.191,81INV.100
21.12.481,835+1,38%100
21.12.481,85+2,21%100
21.11.071,8476+2,08%1.000
21.10.021,85+2,21%100
21.07.351,81INV.200
20.50.071,845+1,93%200
20.47.451,87+3,31%100
20.47.111,81INV.200
20.15.371,82+0,55%219
OraValoreVar.%Volume
19.44.171,84+1,66%100
19.42.481,825+0,83%100
19.42.401,84+1,66%100
19.26.251,82+0,55%300
19.26.241,83+1,10%754
19.15.071,8431+1,83%1.775
19.03.311,84+1,66%100
18.51.581,835+1,38%400
18.51.291,8386+1,58%1.000
18.44.261,83+1,10%246
18.29.261,84+1,66%100
18.09.291,83+1,10%200
18.06.151,8279+0,99%100
17.59.561,815+0,28%400
17.59.541,80-0,55%100
17.59.541,83+1,10%200
17.55.581,84+1,66%200
17.54.421,83+1,10%100
17.47.501,84+1,66%100
17.37.431,83+1,10%100
17.37.431,90+4,97%1.000
17.28.491,85+2,21%200
17.14.141,84+1,66%219
17.12.501,87+3,31%200
17.11.071,90+4,97%100
17.01.381,85+2,21%100
16.52.471,8468+2,03%196
16.52.151,83+1,10%300
16.52.151,8332+1,28%1.700
16.47.231,85+2,21%100
OraValoreVar.%Volume
16.45.141,825+0,83%200
16.35.001,845+1,93%1.100
16.33.281,81INV.100
16.33.281,8011-0,49%5.896
16.33.281,82+0,55%200
16.32.131,825+0,83%500
16.32.131,83+1,10%250
16.30.281,83+1,10%400
16.30.201,85+2,21%3.800
16.29.251,86+2,76%1.100
16.28.151,82+0,55%100
16.28.151,8165+0,36%200
16.28.151,8622+2,88%1.500
16.25.141,79-1,10%100
16.25.141,795-0,83%100
16.25.141,78-1,66%300
16.24.551,77-2,21%300
16.22.321,75-3,31%200
16.22.321,76-2,76%1.036
16.22.321,755-3,04%600
16.22.321,76-2,76%100
16.22.321,75-3,31%100
16.22.321,76-2,76%3.926
16.22.321,765-2,49%1.624
16.22.151,77-2,21%1.062
16.22.081,76-2,76%100
16.22.081,78-1,66%500
16.22.041,785-1,38%100
16.22.041,79-1,10%100
16.22.041,79-1,10%200
OraValoreVar.%Volume
16.18.351,7888-1,17%100
16.13.091,79-1,10%200
16.10.001,78-1,66%400
16.09.281,78-1,66%200
16.09.281,79-1,10%356
16.08.481,78-1,66%100
16.08.481,7895-1,13%100
16.08.321,7878-1,23%250
16.08.311,78-1,66%200
16.08.311,76-2,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```