Professional Diversity Network

Mercato: NASDAQ - National

0,382

-9,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.36.08	,3821	-9,02%	500	191,05
19.29.13	,4051	-3,55%	247	100,06
19.21.10	,3805	-9,40%	450	171,23
18.49.14	,3811	-9,26%	300	114,33
17.57.15	,3804	-9,43%	3.700	1.407,48
17.55.08	,3825	-8,93%	2.420	925,65
17.55.08	,383	-8,81%	200	76,60
17.55.08	,3856	-8,19%	1.223	471,59
17.55.08	,3904	-7,05%	129	50,36
17.55.08	,3905	-7,02%	1.000	390,50
17.55.08	,395	-5,95%	300	118,50
17.55.08	,3951	-5,93%	300	118,53
17.55.08	,397	-5,48%	402	159,59
17.55.08	,3824	-8,95%	2.700	1.032,48
17.52.01	,40	-4,76%	257	102,80
16.53.29	,4122	-1,86%	136	56,06
16.10.09	,4062	-3,29%	480	194,98
16.08.41	,4061	-3,31%	500	203,05
15.43.52	,401	-4,52%	148	59,35
15.43.52	,4198	-0,05%	2.000	839,60
15.32.07	,4001	-4,74%	1.063	425,31
15.32.07	,4005	-4,64%	100	40,05
15.32.07	,4001	-4,74%	100	40,01
15.32.07	,4009	-4,55%	100	40,09
15.32.07	,4001	-4,74%	300	120,03
21.59.40	,42	INV.	100	42,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide