Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Professional Diversity Network

Mercato: NASDAQ - National

0,691
-8,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,691INV.496
21.53.47,712+3,04%831
21.53.47,7083+2,50%100
21.53.47,7119+3,02%179
21.53.47,7072+2,34%100
21.53.47,7065+2,24%100
21.53.43,712+3,04%100
21.53.43,7119+3,02%100
21.51.58,696+0,72%200
21.50.25,6961+0,74%354
21.50.25,6801-1,58%100
21.49.26,696+0,72%200
21.47.12,6801-1,58%100
21.47.12,69-0,14%1.360
21.47.12,6901-0,13%100
21.47.12,691INV.400
21.43.01,6968+0,84%600
21.43.01,7007+1,40%300
21.38.14,6967+0,82%100
21.28.47,6942+0,46%100
21.14.49,6921+0,16%320
21.14.49,6943+0,48%400
21.11.48,6943+0,48%100
21.10.39,6949+0,56%100
21.10.15,6924+0,20%100
21.09.49,6948+0,55%100
21.09.48,6924+0,20%100
21.09.28,6952+0,61%100
21.09.09,7003+1,35%150
21.08.28,70+1,30%100
OraValoreVar.%Volume
21.08.17,6967+0,82%100
21.08.17,70+1,30%200
21.08.17,7004+1,36%100
21.08.17,70+1,30%300
21.08.17,6952+0,61%300
21.07.22,7003+1,35%500
21.06.04,7011+1,46%200
21.05.57,7013+1,49%495
21.05.19,705+2,03%100
21.04.44,7053+2,07%100
20.37.29,7067+2,27%100
20.37.12,712+3,04%100
20.32.35,7067+2,27%163
20.22.30,7067+2,27%140
20.19.15,712+3,04%100
20.18.56,7067+2,27%200
20.18.55,7119+3,02%100
20.18.55,7121+3,05%135
20.18.55,712+3,04%135
20.18.55,7121+3,05%234
20.18.55,712+3,04%234
20.02.45,7156+3,56%200
20.00.01,7138+3,30%500
19.59.26,712+3,04%100
19.56.44,7156+3,56%100
19.56.44,7138+3,30%100
19.56.44,7156+3,56%300
19.56.44,7155+3,55%100
19.55.38,7134+3,24%5.000
19.51.30,7155+3,55%100
OraValoreVar.%Volume
19.50.39,7156+3,56%200
19.47.13,7088+2,58%500
19.45.41,7084+2,52%200
19.45.40,7144+3,39%1.282
19.45.31,7136+3,27%300
19.40.17,7085+2,53%300
19.40.17,7013+1,49%711
19.40.17,71+2,75%100
19.40.17,711+2,89%228
19.40.17,71+2,75%500
19.40.17,7101+2,76%100
19.40.17,716+3,62%200
19.13.06,7219+4,47%1.000
19.10.35,7196+4,14%100
19.09.33,72+4,20%400
19.09.33,716+3,62%100
19.07.02,7239+4,76%400
18.43.21,722+4,49%100
17.32.05,724+4,78%300
17.20.00,725+4,92%100
17.16.16,725+4,92%100
17.14.50,7202+4,23%1.000
17.11.11,7299+5,63%100
17.10.56,7202+4,23%100
17.10.56,7201+4,21%100
16.55.00,72+4,20%100
16.54.28,72+4,20%200
16.54.28,7299+5,63%100
16.48.55,721+4,34%156
16.41.32,72+4,20%100
OraValoreVar.%Volume
16.41.30,7299+5,63%100
16.17.39,7291+5,51%100
16.15.29,7102+2,78%200
16.15.29,715+3,47%100
16.14.14,715+3,47%200
16.14.14,715+3,47%100
15.45.23,72+4,20%200
15.44.34,71+2,75%210
15.44.34,7101+2,76%100
15.38.48,72+4,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```