Milano 10:20
43.571 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,19%
Francoforte 10:20
24.003 +0,51%

Professional Diversity Network

Mercato: NASDAQ - National

1,93
+3,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,93INV.372
21.59.391,91-1,04%100
21.57.021,92-0,52%100
21.55.191,94+0,52%200
21.55.181,93INV.290
21.54.091,94+0,52%200
21.40.061,93INV.100
21.40.061,91-1,04%100
21.19.451,91-1,04%100
21.03.151,913-0,88%450
20.45.291,90-1,55%100
20.32.471,88-2,59%100
20.32.471,90-1,55%100
20.31.211,87-3,11%100
20.30.061,90-1,55%200
19.36.061,94+0,52%500
19.35.591,89-2,07%300
19.35.571,911-0,98%435
19.35.491,89-2,07%300
19.35.481,915-0,78%1.000
19.29.171,93INV.100
19.29.081,90-1,55%100
19.13.151,9036-1,37%100
18.41.271,8819-2,49%100
18.41.191,865-3,37%100
18.41.101,89-2,07%900
18.41.101,865-3,37%100
18.41.031,8733-2,94%500
18.40.561,855-3,89%100
18.40.481,86-3,63%100
OraValoreVar.%Volume
18.40.481,8555-3,86%100
18.40.421,8565-3,81%262
18.40.351,8593-3,66%100
18.33.211,86-3,63%100
17.43.501,84-4,66%300
17.41.491,82-5,70%400
17.41.491,84-4,66%3.000
17.00.091,83-5,18%220
16.23.511,845-4,40%100
16.20.221,8301-5,18%100
16.19.411,84-4,66%100
16.19.321,8466-4,32%100
16.19.151,8454-4,38%200
16.18.511,84-4,66%100
16.15.091,86-3,63%510
15.50.341,83-5,18%150
21.56.261,86-3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```