Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Professional Diversity Network

Mercato: NASDAQ - National

1,32
+6,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,32INV.884
21.59.141,3099-0,77%1.097
21.59.101,305-1,14%200
21.58.571,31-0,76%629
21.58.571,315-0,38%226
21.58.531,31-0,76%500
21.58.521,32INV.120
21.58.501,31-0,76%2.200
21.58.501,32INV.700
21.58.371,31-0,76%1.300
21.58.331,32INV.200
21.58.301,31-0,76%1.781
21.58.301,305-1,14%400
21.58.291,31-0,76%2.353
21.58.091,32INV.200
21.58.011,30-1,52%5.051
21.57.341,29-2,27%100
21.56.391,30-1,52%230
21.56.381,295-1,89%300
21.55.571,29-2,27%100
21.55.191,28-3,03%525
21.52.451,27-3,79%100
21.52.091,2699-3,80%100
21.52.051,255-4,92%100
21.51.591,26-4,55%418
21.51.351,28-3,03%100
21.51.351,26-4,55%131
21.51.111,28-3,03%231
21.50.371,2783-3,16%100
21.50.331,26-4,55%100
OraValoreVar.%Volume
21.50.281,2732-3,55%100
21.50.221,28-3,03%100
21.49.501,26-4,55%7.870
21.49.501,27-3,79%100
21.32.031,255-4,92%684
21.12.241,28-3,03%100
21.05.561,27-3,79%109
20.59.031,2798-3,05%384
20.41.221,28-3,03%100
19.37.411,2896-2,30%100
19.25.341,275-3,41%268
19.17.201,29-2,27%100
19.16.001,28-3,03%106
19.13.211,2858-2,59%100
19.03.221,27-3,79%223
18.27.351,28-3,03%100
18.25.111,2865-2,54%100
18.12.331,26-4,55%300
18.12.321,29-2,27%2.500
18.12.301,26-4,55%100
18.12.301,29-2,27%1.900
18.08.371,275-3,41%100
18.07.101,2876-2,45%100
18.06.291,28-3,03%1.499
18.04.141,27-3,79%420
17.59.441,2767-3,28%100
17.59.181,26-4,55%300
17.57.551,2767-3,28%100
17.43.371,27-3,79%100
17.39.361,27-3,79%800
OraValoreVar.%Volume
17.39.361,26-4,55%100
17.31.381,2776-3,21%100
17.29.001,265-4,17%100
17.27.511,27-3,79%100
17.27.511,28-3,03%100
17.26.281,26-4,55%100
17.26.281,28-3,03%1.300
17.26.281,27-3,79%100
17.26.281,28-3,03%100
17.26.281,28-3,03%600
17.24.561,26-4,55%100
17.24.501,2726-3,59%200
17.24.231,26-4,55%3.000
17.18.331,27-3,79%100
17.15.551,275-3,41%348
17.15.501,275-3,41%200
17.15.501,27-3,79%1.272
17.15.481,27-3,79%100
17.15.481,255-4,92%280
17.14.321,27-3,79%700
17.14.321,26-4,55%300
17.14.321,26-4,55%100
17.13.031,27-3,79%3.165
17.11.291,26-4,55%300
17.11.291,2599-4,55%300
17.09.541,25-5,30%1.000
17.09.121,2587-4,64%100
17.07.461,25-5,30%250
16.59.301,2574-4,74%100
16.57.021,25-5,30%100
OraValoreVar.%Volume
16.56.091,245-5,68%160
16.54.551,25-5,30%1.750
16.54.551,245-5,68%650
16.52.551,24-6,06%1.099
16.48.261,2487-5,40%500
16.44.511,2574-4,74%100
16.42.521,25-5,30%800
16.42.481,235-6,44%100
16.41.471,23-6,82%500
16.40.221,235-6,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```