Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Professional Diversity Network

Mercato: NASDAQ - National

0,385
-8,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.12.11,3851-8,31%800
20.46.17,3842-8,52%500
20.39.44,3841-8,55%500
20.39.10,402-4,29%151
20.34.16,3841-8,55%500
20.11.23,3821-9,02%700
20.11.23,401-4,52%543
19.58.56,3821-9,02%490
19.58.43,3973-5,40%100
19.57.24,3821-9,02%200
19.57.20,3999-4,79%100
19.47.03,3821-9,02%251
19.47.00,3999-4,79%100
19.44.03,3821-9,02%750
19.42.32,3823-8,98%500
19.39.16,3964-5,62%100
19.36.08,3821-9,02%500
19.29.13,4051-3,55%247
19.21.10,3805-9,40%450
18.49.14,3811-9,26%300
17.57.15,3804-9,43%3.700
17.55.08,3825-8,93%2.420
17.55.08,383-8,81%200
17.55.08,3856-8,19%1.223
17.55.08,3904-7,05%129
17.55.08,3905-7,02%1.000
17.55.08,395-5,95%300
17.55.08,3951-5,93%300
17.55.08,397-5,48%402
17.55.08,3824-8,95%2.700
OraValoreVar.%Volume
17.52.01,40-4,76%257
16.53.29,4122-1,86%136
16.10.09,4062-3,29%480
16.08.41,4061-3,31%500
15.43.52,401-4,52%148
15.43.52,4198-0,05%2.000
15.32.07,4001-4,74%1.063
15.32.07,4005-4,64%100
15.32.07,4001-4,74%100
15.32.07,4009-4,55%100
15.32.07,4001-4,74%300
21.59.40,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```