Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Professional Diversity Network

Mercato: NASDAQ - National

0,619
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,619+2,03%130
21.59.50,601-0,94%455
21.48.21,61+0,54%490
21.44.00,60-1,10%300
21.41.12,61+0,54%300
21.21.44,62+2,19%200
21.02.03,61+0,54%1.409
20.50.26,6199+2,18%700
18.47.29,628+3,51%900
18.47.10,614+1,20%200
18.45.20,628+3,51%400
18.44.38,6222+2,55%100
18.44.38,62+2,19%100
18.44.38,6222+2,55%200
18.44.38,62+2,19%200
18.44.38,61+0,54%840
18.43.32,61+0,54%1.500
18.43.32,6099+0,53%2.500
18.43.32,6099+0,53%100
18.42.53,61+0,54%600
18.42.53,6099+0,53%1.000
18.42.35,6099+0,53%700
18.42.35,6098+0,51%300
18.42.35,6099+0,53%500
18.42.35,61+0,54%600
18.42.13,61+0,54%600
18.42.12,6099+0,53%700
18.42.12,6098+0,51%300
18.41.45,6099+0,53%600
18.41.45,6099+0,53%200
OraValoreVar.%Volume
18.41.45,605-0,28%200
18.41.22,605-0,28%100
18.41.22,6099+0,53%100
18.41.22,6099+0,53%100
17.44.45,605-0,28%154
17.09.08,6165+1,62%100
17.09.08,628+3,51%100
16.55.13,6065-0,03%100
16.55.08,6065-0,03%100
16.29.47,63+3,84%100
16.29.47,6175+1,78%100
16.16.31,609+0,38%151
15.30.52,606-0,12%1.000
15.30.52,60-1,10%100
15.30.00,6062-0,08%165
21.59.59,6067INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```