Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Profusa

Mercato: NASDAQ - National

0,182
-4,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,1815-4,57%27.415
21.59.54,1843-3,10%1.212
21.59.49,1855-2,47%100
21.59.49,1857-2,37%100
21.59.49,1839-3,31%388
21.59.49,1829-3,84%100
21.59.49,1839-3,31%700
21.59.36,1829-3,84%1.788
21.59.34,1819-4,36%4.000
21.59.19,1823-4,15%1.600
21.59.01,1831-3,73%100
21.58.58,1819-4,36%194
21.58.58,1817-4,47%43.410
21.58.58,182-4,31%1.600
21.58.58,1819-4,36%543
21.58.58,1818-4,42%1.800
21.58.58,1819-4,36%400
21.58.58,1817-4,47%822
21.58.58,1818-4,42%1.600
21.58.58,1817-4,47%1.046
21.58.58,1818-4,42%2.400
21.58.58,1817-4,47%990
21.58.58,182-4,31%400
21.58.55,1818-4,42%502
21.58.48,1817-4,47%1.600
21.58.39,1813-4,68%15.443
21.58.39,1818-4,42%557
21.58.07,1811-4,78%1.500
21.57.56,181-4,84%8.800
21.57.38,1819-4,36%1.100
OraValoreVar.%Volume
21.57.08,1811-4,78%149
21.57.07,1815-4,57%12.499
21.57.07,1821-4,26%15.620
21.57.07,182-4,31%15.620
21.57.02,1824-4,10%2.402
21.57.02,1825-4,05%980
21.57.02,1824-4,10%980
21.57.02,1821-4,26%1.960
21.57.02,1825-4,05%4.900
21.57.02,183-3,79%10.525
21.56.56,184-3,26%1.000
21.56.56,1841-3,21%100
21.56.56,185-2,73%7.900
21.55.55,183-3,79%1.700
21.55.40,1825-4,05%3.200
21.55.37,183-3,79%17.400
21.55.36,1821-4,26%150
21.55.33,1828-3,89%555
21.55.30,1829-3,84%100
21.55.25,1825-4,05%1.170
21.55.25,182-4,31%5.110
21.55.25,1825-4,05%790
21.55.25,182-4,31%1.600
21.55.25,1825-4,05%2.380
21.55.25,182-4,31%59.700
21.55.25,1825-4,05%17.380
21.55.18,1825-4,05%100
21.55.18,1825-4,05%25.310
21.54.38,1805-5,10%82.521
21.54.38,1806-5,05%1.000
OraValoreVar.%Volume
21.54.38,1807-4,99%1.922
21.54.38,1808-4,94%7.764
21.54.38,1821-4,26%608
21.54.30,181-4,84%600
21.54.30,1811-4,78%400
21.54.30,181-4,84%500
21.54.30,1811-4,78%800
21.54.29,1821-4,26%200
21.54.28,1821-4,26%345
21.54.16,1832-3,68%2.723
21.54.15,1814-4,63%800
21.54.15,182-4,31%10.850
21.54.14,1841-3,21%557
21.54.14,1849-2,79%100
21.54.14,1858-2,31%45.500
21.54.14,1854-2,52%300
21.54.14,1858-2,31%200
21.54.14,1854-2,52%5.000
21.54.14,1857-2,37%300
21.54.14,1854-2,52%2.323
21.54.14,1857-2,37%45.400
21.54.14,1858-2,31%2.656
21.54.14,1857-2,37%12.456
21.54.14,1865-1,95%6.803
21.54.14,187-1,68%1.920
21.54.14,1865-1,95%5.760
21.54.09,1866-1,89%200
21.54.09,1858-2,31%1.600
21.53.42,1857-2,37%200
21.53.36,1854-2,52%2.880
OraValoreVar.%Volume
21.53.10,1849-2,79%7.708
21.52.59,1849-2,79%950
21.52.52,1849-2,79%1.000
21.52.33,1858-2,31%100
21.52.22,1842-3,15%150
21.52.18,1858-2,31%190
21.52.18,185-2,73%2.850
21.52.13,1854-2,52%500
21.52.13,1858-2,31%995
21.52.13,1849-2,79%1.240

(*) I dati sono limitati agli ultimi 100 contratti.

```