Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Profusa

Mercato: NASDAQ - National

0,128
-10,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.59,1282-10,97%1.000
18.06.38,128-11,11%400
18.06.38,1286-10,69%600
18.06.38,1291-10,35%600
18.06.38,1285-10,76%119
18.06.38,1289-10,49%400
18.06.38,1285-10,76%1.000
18.06.38,1287-10,63%300
18.06.38,1277-11,32%400
18.06.13,1293-10,21%2.800
18.06.05,1278-11,25%5.652
18.06.05,1282-10,97%3.000
18.06.05,1279-11,18%100
18.06.05,128-11,11%400
18.06.05,1289-10,49%400
18.06.05,128-11,11%400
18.06.05,1282-10,97%100
18.06.05,1285-10,76%400
18.05.17,1296-10,00%327
18.05.10,1287-10,63%2.870
18.04.44,1296-10,00%1.742
18.04.20,1286-10,69%3.175
18.04.13,1287-10,63%696
18.04.07,1296-10,00%1.418
18.03.57,1297-9,93%150
18.03.57,1297-9,93%1.703
18.03.57,1297-9,93%1.000
18.03.57,1296-10,00%951
18.03.52,1289-10,49%195
18.03.50,1296-10,00%820
OraValoreVar.%Volume
18.03.46,1286-10,69%100
18.03.27,1297-9,93%5.100
18.03.23,1317-8,54%2.498
18.03.13,13-9,72%1.000
18.03.10,1288-10,56%250
18.03.10,1291-10,35%1.845
18.03.09,1287-10,63%173
18.03.06,1288-10,56%2.000
18.03.02,1286-10,69%153
18.03.02,1287-10,63%1.000
18.02.43,1271-11,74%1.415
18.02.40,1267-12,01%197
18.02.33,1257-12,71%100
18.02.13,1273-11,60%557
18.02.13,1256-12,78%1.036
18.02.10,1264-12,22%799
18.01.55,1264-12,22%244
18.01.10,1255-12,85%1.101
18.01.10,1258-12,64%300
18.00.29,126-12,50%2.020
18.00.28,1254-12,92%735
18.00.28,1257-12,71%201
18.00.28,1256-12,78%600
18.00.28,126-12,50%100
18.00.28,1254-12,92%1.089
18.00.21,1251-13,13%500
17.59.50,126-12,50%111
17.59.36,1252-13,06%150
17.59.35,1253-12,99%600
17.59.35,1251-13,13%1.600
OraValoreVar.%Volume
17.59.35,1254-12,92%600
17.59.35,1252-13,06%600
17.59.35,125-13,19%3.916
17.59.35,1259-12,57%3.777
17.59.35,1258-12,64%3.952
17.59.35,1259-12,57%3.300
17.58.38,1266-12,08%100
17.58.36,1258-12,64%100
17.58.36,1266-12,08%3.000
17.58.35,127-11,81%7.400
17.58.35,1271-11,74%643
17.58.15,1276-11,39%200
17.58.12,1273-11,60%1.400
17.58.08,1274-11,53%1.200
17.58.08,1273-11,60%100
17.58.08,1274-11,53%600
17.58.08,1273-11,60%326
17.58.08,1274-11,53%1.514
17.58.08,1276-11,39%300
17.58.08,1279-11,18%397
17.57.55,1264-12,22%700
17.57.55,127-11,81%8.200
17.57.55,1273-11,60%500
17.57.55,1275-11,46%200
17.57.55,1284-10,83%1.000
17.57.55,1286-10,69%100
17.57.55,1258-12,64%2.144
17.57.42,1284-10,83%300
17.57.36,1287-10,63%124
17.57.26,128-11,11%2.100
OraValoreVar.%Volume
17.57.02,128-11,11%1.071
17.56.49,128-11,11%203
17.56.25,1272-11,67%15.000
17.56.01,129-10,42%1.000
17.55.38,1295-10,07%300
17.55.29,1319-8,40%4.748
17.55.29,1296-10,00%4.748
17.54.41,1295-10,07%100
17.54.32,1319-8,40%100
17.53.53,1295-10,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```