Profusa

Mercato: NASDAQ - National

0,118

-18,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.05.11	,1179	-18,13%	400	47,16
16.05.10	,1186	-17,64%	200	23,72
16.05.07	,118	-18,06%	983	115,99
16.05.04	,1175	-18,40%	2.117	248,75
16.05.04	,1174	-18,47%	1.317	154,62
16.05.04	,1173	-18,54%	900	105,57
16.05.04	,1175	-18,40%	300	35,25
16.05.04	,1174	-18,47%	300	35,22
16.04.55	,1175	-18,40%	3.000	352,50
16.04.51	,1172	-18,61%	150	17,58
16.04.48	,1171	-18,68%	1.200	140,52
16.04.46	,1172	-18,61%	200	23,44
16.04.46	,1171	-18,68%	138	16,16
16.04.46	,1172	-18,61%	200	23,44
16.04.46	,1171	-18,68%	2.450	286,90
16.04.45	,1174	-18,47%	11.487	1.348,57
16.04.30	,1174	-18,47%	100	11,74
16.04.27	,1174	-18,47%	409	48,02
16.04.21	,1174	-18,47%	651	76,43
16.04.21	,1174	-18,47%	1.500	176,10
16.04.17	,1175	-18,40%	3.600	423,00
16.04.17	,1174	-18,47%	6.531	766,74
16.04.11	,1174	-18,47%	400	46,96
16.04.00	,1174	-18,47%	3.370	395,64
16.03.33	,1174	-18,47%	200	23,48
16.03.09	,1175	-18,40%	3.190	374,83
16.02.59	,1179	-18,13%	3.500	412,65
16.02.52	,1175	-18,40%	500	58,75
16.02.51	,1175	-18,40%	200	23,50
16.02.48	,1174	-18,47%	214	25,12

Ora	Valore	Var.%	Volume	Controvalore
16.02.22	,1177	-18,26%	150	17,66
16.02.22	,1175	-18,40%	150	17,63
16.02.22	,1177	-18,26%	150	17,66
16.02.22	,1175	-18,40%	150	17,63
16.02.22	,1176	-18,33%	150	17,64
16.02.22	,1177	-18,26%	150	17,66
16.02.22	,1176	-18,33%	300	35,28
16.02.22	,1175	-18,40%	300	35,25
16.02.22	,1177	-18,26%	150	17,66
16.02.22	,1175	-18,40%	150	17,63
16.02.22	,1177	-18,26%	150	17,66
16.02.22	,1176	-18,33%	3.900	458,64
16.02.22	,1177	-18,26%	1.550	182,44
16.02.22	,1175	-18,40%	1.050	123,38
16.02.17	,1176	-18,33%	100	11,76
16.02.17	,1175	-18,40%	1.000	117,50
16.02.13	,1173	-18,54%	100	11,73
16.02.13	,1174	-18,47%	100	11,74
16.02.13	,1171	-18,68%	2.539	297,32
16.02.13	,1172	-18,61%	5.000	586,00
16.02.13	,1173	-18,54%	2.607	305,80
16.02.11	,1177	-18,26%	200	23,54
16.02.11	,118	-18,06%	175	20,65
16.02.10	,1181	-17,99%	400	47,24
16.02.09	,1181	-17,99%	200	23,62
16.02.08	,1186	-17,64%	365	43,29
16.02.07	,1181	-17,99%	1.800	212,58
16.02.03	,1185	-17,71%	100	11,85
16.02.02	,1189	-17,43%	100	11,89
16.02.02	,1187	-17,57%	2.500	296,75

Ora	Valore	Var.%	Volume	Controvalore
16.02.02	,1189	-17,43%	100	11,89
16.02.00	,1189	-17,43%	1.900	225,91
16.01.45	,119	-17,36%	1.850	220,15
16.01.39	,1189	-17,43%	2.600	309,14
16.01.36	,1188	-17,50%	4.800	570,24
16.01.36	,1189	-17,43%	200	23,78
16.01.35	,1188	-17,50%	15.000	1.782,00
16.01.35	,1189	-17,43%	400	47,56
16.01.33	,119	-17,36%	300	35,70
16.01.32	,1191	-17,29%	100	11,91
16.01.32	,1191	-17,29%	200	23,82
16.01.16	,1194	-17,08%	244	29,13
16.01.16	,1193	-17,15%	1.000	119,30
16.01.13	,1192	-17,22%	200	23,84
16.01.13	,1191	-17,29%	200	23,82
16.01.13	,119	-17,36%	250	29,75
16.01.13	,1192	-17,22%	400	47,68
16.01.13	,119	-17,36%	550	65,45
16.01.13	,1191	-17,29%	300	35,73
16.01.13	,1192	-17,22%	300	35,76
16.01.13	,119	-17,36%	1.568	186,59
16.01.13	,1192	-17,22%	600	71,52
16.00.47	,1193	-17,15%	162	19,33
16.00.43	,1195	-17,01%	947	113,17
16.00.41	,1193	-17,15%	3.000	357,90
16.00.38	,1195	-17,01%	7.948	949,79
16.00.31	,119	-17,36%	150	17,85
16.00.31	,1195	-17,01%	150	17,93
16.00.29	,119	-17,36%	1.000	119,00
16.00.22	,12	-16,67%	1.500	180,00

Ora	Valore	Var.%	Volume	Controvalore
16.00.17	,1199	-16,74%	500	59,95
16.00.14	,12	-16,67%	179	21,48
16.00.09	,1205	-16,32%	160	19,28
16.00.05	,119	-17,36%	419	49,86
16.00.04	,121	-15,97%	1.947	235,59
15.59.50	,1206	-16,25%	500	60,30
15.59.48	,12	-16,67%	2.967	356,04
15.59.48	,1199	-16,74%	1.000	119,90
15.59.47	,12	-16,67%	1.500	180,00
15.59.47	,1197	-16,88%	3.500	418,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide