Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Profusa

Mercato: NASDAQ - National

0,144
-11,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.21,1462+1,53%100
21.58.41,1449+0,63%100
21.58.15,1449+0,63%687
21.58.15,1438-0,14%100
21.58.14,1436-0,28%300
21.58.14,1437-0,21%100
21.58.13,1427-0,90%8.794
21.58.13,1426-0,97%400
21.58.13,1427-0,90%1.800
21.57.31,1425-1,04%222
21.57.30,145+0,69%6.500
21.57.25,1443+0,21%200
21.57.08,1431-0,62%200
21.57.08,1442+0,14%200
21.56.50,1443+0,21%147
21.56.50,1449+0,63%600
21.56.50,144INV.500
21.56.49,1446+0,42%152
21.56.25,1445+0,35%200
21.56.25,1448+0,56%100
21.56.23,1448+0,56%400
21.56.09,1443+0,21%132
21.55.51,1462+1,53%200
21.55.49,1453+0,90%198
21.55.40,1449+0,63%100
21.55.14,1454+0,97%136
21.54.35,1456+1,11%435
21.54.34,146+1,39%300
21.54.34,1458+1,25%400
21.54.33,1445+0,35%100
OraValoreVar.%Volume
21.53.34,1456+1,11%247
21.53.30,1448+0,56%100
21.53.22,1455+1,04%200
21.53.22,1446+0,42%100
21.53.22,1455+1,04%2.335
21.53.22,1454+0,97%907
21.53.22,1446+0,42%200
21.52.08,1436-0,28%233
21.51.45,1446+0,42%500
21.51.32,1445+0,35%500
21.51.23,144INV.100
21.51.11,1446+0,42%400
21.51.11,144INV.100
21.51.06,1443+0,21%333
21.50.38,1447+0,49%300
21.50.38,1445+0,35%100
21.50.38,1446+0,42%100
21.50.38,1445+0,35%381
21.50.38,1444+0,28%195
21.50.38,1445+0,35%311
21.50.38,1444+0,28%195
21.50.38,1445+0,35%118
21.50.38,1446+0,42%100
21.50.09,1449+0,63%150
21.49.54,1413-1,87%300
21.49.53,1432-0,56%100
21.49.49,141-2,08%500
21.49.35,1423-1,18%900
21.49.27,1406-2,36%600
21.49.17,1423-1,18%500
OraValoreVar.%Volume
21.49.11,1425-1,04%800
21.49.09,1455+1,04%100
21.49.03,1423-1,18%500
21.48.48,143-0,69%400
21.48.39,1423-1,18%900
21.48.32,1406-2,36%600
21.48.01,143-0,69%400
21.47.52,1423-1,18%500
21.47.42,1404-2,50%300
21.47.35,1429-0,76%400
21.47.14,1456+1,11%500
21.47.06,1404-2,50%300
21.46.56,1423-1,18%400
21.46.47,1429-0,76%19.400
21.46.40,1423-1,18%100
21.46.39,1403-2,57%2.000
21.46.38,1431-0,62%400
21.46.27,1403-2,57%800
21.46.19,1431-0,62%300
21.46.10,1423-1,18%100
21.46.01,1431-0,62%300
21.45.56,1459+1,32%100
21.45.52,1404-2,50%100
21.45.46,1431-0,62%100
21.45.40,1423-1,18%200
21.45.17,1431-0,62%300
21.45.02,1432-0,56%100
21.44.56,146+1,39%100
21.44.49,1423-1,18%100
21.44.40,1403-2,57%1.000
OraValoreVar.%Volume
21.44.15,1431-0,62%100
21.43.33,1424-1,11%398
21.43.24,1425-1,04%400
21.43.24,1426-0,97%100
21.43.24,1426-0,97%400
21.43.15,1448+0,56%500
21.43.09,1464+1,67%100
21.43.08,1426-0,97%302
21.43.07,1464+1,67%100
21.42.58,1427-0,90%700

(*) I dati sono limitati agli ultimi 100 contratti.

```