Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Profusa

Mercato: NASDAQ - National

0,942
-2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.56.29,9415-2,21%100
18.44.38,933-3,10%100
18.34.19,94-2,37%119
18.21.12,9414-2,22%100
18.08.02,9415-2,21%294
17.52.26,9546-0,85%200
17.51.12,9447-1,88%100
17.46.43,9546-0,85%105
17.46.36,9438-1,97%289
17.38.19,9388-2,49%100
17.35.10,93-3,41%101
17.34.27,923-4,13%450
17.28.28,93-3,41%100
17.28.28,9299-3,42%1.561
17.25.30,9768+1,45%1.600
17.14.08,94-2,37%100
17.07.56,9312-3,28%426
16.37.52,9263-3,79%1.500
16.37.41,9225-4,19%200
16.37.41,9224-4,20%300
16.37.38,9266-3,76%1.000
16.37.31,9386-2,51%300
16.37.31,9224-4,20%100
16.37.31,9225-4,19%100
16.37.29,9267-3,75%500
16.37.27,9386-2,51%500
16.37.22,9225-4,19%100
16.37.22,9224-4,20%400
16.37.10,9276-3,66%500
16.37.03,9297-3,44%100
OraValoreVar.%Volume
16.37.03,9306-3,34%100
16.37.03,933-3,10%100
16.36.55,9329-3,11%2.000
16.36.47,94-2,37%402
16.36.44,933-3,10%300
16.36.44,93-3,41%160
16.36.42,9333-3,06%500
16.36.36,94-2,37%200
16.36.36,9422-2,14%300
16.36.09,9318-3,22%100
16.35.56,9297-3,44%500
16.35.47,9477-1,57%1.000
16.35.38,9315-3,25%1.000
16.34.14,9422-2,14%100
16.16.51,94-2,37%100
16.11.32,95-1,33%369
15.45.22,9574-0,56%100
15.45.18,9645+0,18%1.743
15.45.18,958-0,50%1.305
15.42.05,9581-0,49%300
15.37.26,9843+2,23%200
15.30.01,958-0,50%1.511
22.00.00,9628INV.514

(*) I dati sono limitati agli ultimi 100 contratti.

```