Milano 13:36
43.949 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:36
22.947 +1,37%

Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

17,43
-1,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0017,43INV.1.124
20.59.3217,70+1,55%100
20.59.3217,7075+1,59%100
20.59.1617,4924+0,36%110
20.59.1117,715+1,64%200
20.50.2717,43INV.1.686
20.50.2717,4545+0,14%200
18.55.2317,44+0,06%100
18.46.2217,4585+0,16%140
18.46.1917,48+0,29%100
18.46.1917,43INV.217
18.46.1917,44+0,06%500
18.46.1917,44+0,06%200
18.22.3117,90+2,70%200
18.22.3118,00+3,27%500
18.22.3117,91+2,75%100
18.07.4018,61+6,77%100
17.53.0818,675+7,14%100
17.53.0418,71+7,34%100
17.53.0318,70+7,29%100
17.53.0018,715+7,37%100
17.52.1618,50+6,14%100
17.52.1618,52+6,25%100
17.52.1618,55+6,43%200
17.50.5218,36+5,34%100
17.50.5218,23+4,59%100
17.24.4218,17+4,25%100
16.21.2818,055+3,59%100
16.21.2818,01+3,33%200
16.21.2818,055+3,59%200
OraValoreVar.%Volume
15.35.1917,87+2,52%100
15.08.0117,75+1,84%100
15.01.2617,99+3,21%100
14.58.2017,7023+1,56%991
14.56.3817,98+3,16%100
14.32.3217,43INV.100
14.30.0018,08+3,73%100
14.30.0017,31-0,69%141
21.00.0017,77+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```