Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

7,63
+3,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.417,515-1,51%119
21.37.357,7499+1,57%300
21.09.007,50-1,70%728
20.32.207,51-1,57%100
20.24.447,565-0,85%100
20.19.097,575-0,72%100
20.12.327,59-0,52%200
19.40.157,58-0,66%100
18.49.327,52-1,44%100
18.39.197,5546-0,99%2.000
18.22.167,50-1,70%100
18.01.147,51-1,57%300
17.51.387,5765-0,70%200
17.44.027,65+0,26%250
17.31.037,51-1,57%516
17.23.187,6375+0,10%200
17.05.347,57-0,79%100
16.35.347,625-0,07%100
16.33.327,7185+1,16%800
16.26.087,6389+0,12%520
16.26.047,5701-0,79%152
16.20.057,625-0,07%100
16.20.057,62-0,13%300
16.06.547,54-1,18%100
16.05.417,69+0,79%100
16.05.417,70+0,92%113
16.02.037,51-1,57%200
16.01.387,62-0,13%200
15.54.117,57-0,79%300
15.52.487,59-0,52%200
OraValoreVar.%Volume
15.50.427,61-0,26%1.100
15.48.457,65+0,26%100
15.46.557,50-1,70%1.250
15.32.337,44-2,49%100
15.31.217,4925-1,80%260
15.30.007,44-2,49%811
22.00.007,36-3,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```