Milano 17:35
53.664 -0,10%
Nasdaq 21:33
29.666 -0,19%
Dow Jones 21:33
53.868 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

14,89
+1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.0414,90+1,29%358
20.40.0414,89+1,22%200
18.27.0215,00+1,97%100
18.27.0214,99+1,90%100
18.27.0214,98+1,84%100
18.27.0214,92+1,43%300
18.26.3614,92+1,43%100
18.26.3614,94+1,56%100
18.26.3614,91+1,36%200
18.26.3614,91+1,36%100
18.23.2914,72+0,07%335
18.10.4614,91+1,36%200
18.10.4614,93+1,50%200
18.10.4614,92+1,43%200
18.10.4614,79+0,54%114
18.10.4614,92+1,43%200
17.51.0314,66-0,34%100
17.44.1614,86+1,02%100
17.27.5114,865+1,05%100
17.27.5015,00+1,97%740
17.27.0914,865+1,05%400
17.27.0815,01+2,04%200
17.27.0815,00+1,97%5.250
17.27.0815,01+2,04%100
17.27.0815,00+1,97%100
17.00.2314,95+1,63%100
16.59.2614,76+0,34%100
16.56.2515,00+1,97%849
16.45.0815,01+2,04%100
16.44.2715,00+1,97%2.186
OraValoreVar.%Volume
16.05.3314,60-0,75%134
15.58.4014,725+0,10%180
15.58.0314,90+1,29%100
15.51.1714,919+1,42%100
15.47.0715,04+2,24%100
15.35.5614,49-1,50%210
15.34.0015,00+1,97%250
15.33.2915,6867+6,64%100
15.30.0714,99+1,90%100
15.30.0416,01+8,84%204
15.30.0014,96+1,70%5.748
22.00.0014,71INV.827

(*) I dati sono limitati agli ultimi 100 contratti.

```