Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

12,73
-2,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,73INV.648
21.59.2612,95+1,73%100
21.59.2612,84+0,86%100
21.59.2612,86+1,02%400
21.56.4712,8517+0,96%100
21.55.3412,845+0,90%400
21.55.3112,80+0,55%971
21.53.5712,725-0,04%116
21.46.1912,70-0,24%100
21.43.1412,705-0,20%1.100
21.43.1412,76+0,24%200
21.43.1412,75+0,16%235
21.43.1412,76+0,24%185
21.43.1412,75+0,16%122
21.43.1412,77+0,31%100
21.29.2112,88+1,18%200
21.26.0712,83+0,79%100
21.26.0712,76+0,24%607
21.25.0512,80+0,55%298
21.24.3812,86+1,02%100
21.24.3812,852+0,96%300
21.24.3812,85+0,94%268
21.23.4512,92+1,49%200
21.02.4712,90+1,34%100
21.02.4712,8501+0,94%800
21.02.4712,85+0,94%416
20.59.2912,925+1,53%100
20.57.1912,92+1,49%500
20.44.2012,925+1,53%100
20.38.2712,95+1,73%105
OraValoreVar.%Volume
20.38.2712,99+2,04%341
20.38.2713,00+2,12%400
20.38.2713,005+2,16%303
20.38.2713,00+2,12%4.166
20.36.5013,10+2,91%100
20.36.4313,0607+2,60%200
20.32.3813,00+2,12%200
20.32.3813,05+2,51%227
20.27.2713,10+2,91%496
18.26.5713,25+4,08%755
18.22.0013,3613+4,96%100
18.14.5713,4127+5,36%222
18.04.3913,4564+5,71%300
18.00.5413,28+4,32%600
17.57.2013,31+4,56%100
17.54.5113,385+5,15%100
17.54.5113,27+4,24%400
17.54.4813,35+4,87%500
17.54.4813,3725+5,05%753
17.54.4713,3824+5,12%501
17.54.4713,3513+4,88%450
17.54.4613,425+5,46%600
17.54.4613,3501+4,87%153
17.54.4513,35+4,87%450
17.54.4413,425+5,46%600
17.54.4413,3725+5,05%153
17.54.4213,425+5,46%1.045
17.54.4013,36+4,95%126
17.54.4013,425+5,46%500
17.54.3913,35+4,87%753
OraValoreVar.%Volume
17.54.3713,50+6,05%400
17.54.3713,45+5,66%545
17.54.1513,40+5,26%1.039
17.54.0013,3999+5,26%587
17.53.5713,3085+4,54%100
17.53.5713,40+5,26%100
17.53.5713,3085+4,54%200
17.53.5513,40+5,26%753
17.53.5313,3999+5,26%545
17.53.5013,40+5,26%753
17.53.4913,32+4,63%545
17.53.4513,43+5,50%100
17.53.4513,4225+5,44%100
17.53.4513,40+5,26%400
17.53.4513,51+6,13%500
17.53.4513,40+5,26%1.074
17.53.4513,51+6,13%150
17.53.4513,455+5,70%150
17.53.4513,415+5,38%200
17.53.4513,50+6,05%300
17.53.4513,40+5,26%959
17.53.4513,40+5,26%265
17.53.4413,355+4,91%951
17.53.4113,40+5,26%2.253
17.50.4513,25+4,08%200
17.49.3713,37+5,03%100
17.49.3713,40+5,26%637
17.49.2713,3699+5,03%392
17.49.2713,37+5,03%200
17.49.2713,35+4,87%130
OraValoreVar.%Volume
17.45.1313,25+4,08%200
17.45.1313,10+2,91%100
17.45.1313,11+2,99%100
17.30.3813,10+2,91%100
17.30.3813,11+2,99%100
17.30.3813,13+3,14%200
17.14.3213,30+4,48%483
17.14.3213,255+4,12%100
17.14.2213,2994+4,47%400
17.13.4913,31+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```