Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

16,34

-6,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.56.05	16,34	-6,25%	100	1.634,00
17.39.33	17,30	-0,75%	438	7.577,40
17.27.09	16,15	-7,34%	100	1.615,00
17.14.58	16,655	-4,45%	250	4.163,75
16.46.58	16,805	-3,59%	100	1.680,50
16.44.38	16,4207	-5,79%	300	4.926,21
16.41.33	16,73	-4,02%	373	6.240,29
16.41.26	16,75	-3,90%	100	1.675,00
16.38.26	17,00	-2,47%	135	2.295,00
16.38.26	17,03	-2,29%	100	1.703,00
16.13.52	17,02	-2,35%	100	1.702,00
16.11.58	17,03	-2,29%	100	1.703,00
16.08.09	17,02	-2,35%	100	1.702,00
16.02.45	17,51	+0,46%	882	15.443,82
16.02.27	17,3299	-0,57%	100	1.732,99
16.01.07	17,06	-2,12%	100	1.706,00
16.00.25	17,17	-1,49%	100	1.717,00
16.00.24	17,26	-0,98%	100	1.726,00
16.00.24	17,25	-1,03%	100	1.725,00
16.00.24	17,43	INV.	3.971	69.214,53
15.58.54	17,50	+0,40%	712	12.460,00
15.28.27	17,54	+0,63%	147	2.578,38
15.21.04	17,66	+1,32%	736	12.997,76
15.15.43	18,00	+3,27%	202	3.636,00
15.02.19	17,70	+1,55%	300	5.310,00
14.51.59	17,915	+2,78%	100	1.791,50
14.35.22	18,00	+3,27%	225	4.050,00
14.34.51	17,81	+2,18%	100	1.781,00
14.30.00	17,44	+0,06%	133	2.319,52
21.00.00	17,43	INV.	1.124	19.591,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide