Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

9,83
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,83INV.145
21.59.529,73-1,02%200
21.56.569,805-0,25%100
21.50.219,70-1,32%108
21.47.499,71-1,22%400
21.42.219,785-0,46%100
21.33.059,87+0,41%100
21.32.489,8601+0,31%100
21.32.469,88+0,51%100
21.32.179,87+0,41%100
21.32.159,86+0,31%100
21.31.3410,185+3,61%150
21.31.329,86+0,31%150
21.30.2610,13+3,05%111
21.29.469,84+0,10%200
21.26.129,76-0,71%100
21.26.129,68-1,53%100
21.26.099,667-1,66%200
21.26.079,68-1,53%200
21.22.159,64-1,93%309
20.40.549,70-1,32%171
20.12.249,79-0,41%100
20.11.459,76-0,71%760
20.10.059,70-1,32%100
20.05.079,69-1,42%200
20.04.379,77-0,61%109
20.04.339,72-1,12%100
20.04.339,71-1,22%200
20.00.509,66-1,73%202
19.59.089,65-1,83%300
OraValoreVar.%Volume
19.58.429,595-2,39%100
19.58.329,605-2,29%100
19.58.329,59-2,44%100
19.58.329,56-2,75%100
19.58.329,605-2,29%100
19.58.329,56-2,75%200
19.58.209,54-2,95%200
19.58.159,55-2,85%1.213
19.52.459,35-4,88%324
19.37.319,56-2,75%500
18.59.419,41-4,27%144
18.59.419,48-3,56%100
18.59.419,45-3,87%200
18.59.419,47-3,66%100
18.59.419,4701-3,66%1.000
18.59.229,54-2,95%190
18.10.599,51-3,26%200
17.14.529,50-3,36%157
17.12.309,66-1,73%1.300
16.17.529,45-3,87%100
16.17.529,50-3,36%200
16.11.559,53-3,05%100
16.11.209,50-3,36%722
16.11.209,59-2,44%100
16.02.329,54-2,95%100
16.02.209,49-3,46%600
16.02.189,35-4,88%100
16.01.429,31-5,29%141
16.01.079,50-3,36%300
16.00.399,49-3,46%100
OraValoreVar.%Volume
16.00.369,3174-5,21%123
15.54.569,49-3,46%1.000
15.53.389,60-2,34%186
15.51.009,70-1,32%805
15.49.049,55-2,85%900
15.49.009,49-3,46%210
15.49.009,55-2,85%200
15.49.009,50-3,36%100
15.49.009,51-3,26%700
15.46.249,715-1,17%207
15.46.249,63-2,03%400
15.46.249,65-1,83%100
15.46.229,715-1,17%200
15.46.229,755-0,76%200
15.46.229,715-1,17%100
15.46.229,75-0,81%186
15.46.229,82-0,10%152
15.46.209,90+0,71%150
15.41.579,94+1,12%100
15.41.579,95+1,22%100
15.41.579,85+0,20%675
22.00.009,785-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```