Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Promis Neurosciences

ISIN: CA74346M4065 - Mercato: NASDAQ - National

10,25
-4,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2110,25-4,12%100
21.53.3110,30-3,65%1.100
21.53.3110,32-3,46%100
21.52.5410,375-2,95%100
21.52.4910,39-2,81%100
21.52.4010,31-3,55%100
21.52.1310,30-3,65%100
21.37.4810,25-4,12%100
21.32.1110,24-4,21%100
20.57.2210,25-4,12%100
20.51.3610,26-4,02%1.518
20.50.4910,25-4,12%100
20.37.3710,26-4,02%100
20.36.4210,25-4,12%100
20.13.2610,26-4,02%100
20.11.0410,23-4,30%115
20.05.4910,26-4,02%100
19.50.4910,27-3,93%100
19.28.0910,31-3,55%100
19.21.1610,38-2,90%100
19.20.1510,32-3,46%200
19.20.0310,37-2,99%500
19.12.5010,32-3,46%100
19.05.1910,40-2,71%100
19.05.0710,32-3,46%100
19.00.0010,39-2,81%100
18.57.4610,31-3,55%100
18.54.3910,315-3,51%100
18.50.2910,27-3,93%100
18.47.4310,44-2,34%200
OraValoreVar.%Volume
18.47.4310,37-2,99%117
18.29.2610,27-3,93%100
18.22.4310,23-4,30%100
18.11.1410,46-2,15%300
18.05.5510,30-3,65%200
18.02.3010,22-4,40%100
17.51.2710,39-2,81%100
17.51.2710,33-3,37%200
17.51.2710,39-2,81%100
17.51.2710,33-3,37%100
17.50.3610,34-3,27%100
17.49.4610,25-4,12%100
17.49.4310,245-4,16%300
17.37.2410,17-4,86%100
17.36.5410,2451-4,16%140
17.31.2510,17-4,86%100
17.25.3810,18-4,77%100
17.14.2410,28-3,84%166
17.13.4810,23-4,30%200
17.13.4810,24-4,21%100
17.11.0810,25-4,12%192
17.09.1610,16-4,96%100
17.03.1710,20-4,58%100
17.01.1310,225-4,35%100
16.52.4310,16-4,96%100
16.51.3510,1501-5,05%399
16.47.3110,15-5,05%100
16.39.1910,25-4,12%400
16.39.1910,30-3,65%800
16.39.1910,31-3,55%400
OraValoreVar.%Volume
16.39.1910,20-4,58%937
16.37.2210,32-3,46%100
16.32.2610,36-3,09%100
16.18.2810,54-1,40%100
16.05.4510,52-1,59%100
16.01.4110,50-1,78%100
15.53.2810,54-1,40%100
15.49.4410,58-1,03%100
15.42.5510,53-1,50%100
15.39.5910,56-1,22%100
15.36.4110,51-1,68%100
22.00.0010,69INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```