Milano 12:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:58
10.503 +0,39%
Francoforte 12:58
24.921 +0,73%

Propanc Biopharma

Mercato: NASDAQ - National

1,49
+1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.271,47-1,34%159
21.59.271,48-0,67%108
21.59.271,48-0,67%159
21.59.271,47-1,34%462
21.59.261,48-0,67%843
21.59.261,47-1,34%362
21.59.261,48-0,67%100
21.59.261,465-1,68%100
21.59.081,45-2,68%195
21.58.451,47-1,34%193
21.58.431,45-2,68%429
21.55.591,47-1,34%245
21.55.591,46-2,01%100
21.55.591,45-2,68%100
21.55.591,46-2,01%100
21.55.591,47-1,34%108
21.55.591,46-2,01%100
21.52.291,48-0,67%155
21.52.291,46-2,01%100
21.52.291,47-1,34%200
21.52.291,48-0,67%225
21.52.291,47-1,34%100
21.52.121,49INV.200
21.52.071,46-2,01%100
21.46.571,50+0,67%1.000
21.46.561,465-1,68%100
21.45.381,48-0,67%300
21.45.171,4201-4,69%151
21.41.241,48-0,67%100
21.25.391,51+1,34%100
OraValoreVar.%Volume
21.25.391,50+0,67%100
21.13.171,465-1,68%350
21.11.471,4619-1,89%350
21.11.061,46-2,01%162
21.10.001,45-2,68%1.300
21.04.041,47-1,34%100
21.04.041,49INV.200
21.00.551,4899-0,01%500
20.45.581,48-0,67%135
20.44.451,4703-1,32%120
20.42.211,49INV.100
20.39.041,51+1,34%150
20.20.181,50+0,67%360
20.11.111,4902+0,01%300
20.10.371,52+2,01%450
19.56.001,51+1,34%100
19.54.411,48-0,67%209
19.50.251,51+1,34%100
19.50.241,50+0,67%1.994
19.44.091,5123+1,50%100
19.41.041,53+2,68%200
19.40.371,51+1,34%412
19.40.301,50+0,67%734
19.31.521,46-2,01%100
19.31.281,494+0,27%250
19.30.211,46-2,01%4.000
19.10.011,50+0,67%198
19.06.221,465-1,68%299
19.06.221,45-2,68%100
19.05.261,46-2,01%100
OraValoreVar.%Volume
19.04.361,465-1,68%100
19.04.141,48-0,67%100
19.04.141,46-2,01%100
19.04.141,47-1,34%1.289
19.02.481,46-2,01%100
19.02.011,45-2,68%1.283
19.02.001,44-3,36%276
19.01.521,4399-3,36%13.600
19.01.521,43-4,03%1.395
18.58.291,4106-5,33%509
18.53.511,4394-3,40%720
18.53.221,4326-3,85%102
18.43.261,4107-5,32%500
18.37.061,4174-4,87%200
18.30.581,42-4,70%400
18.30.581,4325-3,86%100
18.02.271,4144-5,07%160
17.58.551,4011-5,97%150
17.49.341,4201-4,69%100
17.49.341,42-4,70%100
17.49.341,4201-4,69%300
17.49.341,42-4,70%300
17.49.341,41-5,37%1.420
17.46.381,4302-4,01%1.235
17.45.101,43-4,03%1.887
17.45.091,435-3,69%100
17.35.441,44-3,36%100
17.30.561,45-2,68%200
17.14.171,44-3,36%100
17.05.131,41-5,37%1.000
OraValoreVar.%Volume
16.56.191,4201-4,69%196
16.56.191,42-4,70%296
16.56.191,4201-4,69%204
16.56.191,42-4,70%204
16.50.321,43-4,03%200
16.43.451,42-4,70%300
16.43.361,41-5,37%1.200
16.41.251,42-4,70%2.600
16.40.311,44-3,36%700
16.39.461,42-4,70%499

(*) I dati sono limitati agli ultimi 100 contratti.

```