Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Propanc Biopharma

Mercato: NASDAQ - National

1,49
+1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.271,47INV.159
21.59.271,48+0,68%108
21.59.271,48+0,68%159
21.59.271,47INV.462
21.59.261,48+0,68%843
21.59.261,47INV.362
21.59.261,48+0,68%100
21.59.261,465-0,34%100
21.59.081,45-1,36%195
21.58.451,47INV.193
21.58.431,45-1,36%429
21.55.591,47INV.245
21.55.591,46-0,68%100
21.55.591,45-1,36%100
21.55.591,46-0,68%100
21.55.591,47INV.108
21.55.591,46-0,68%100
21.52.291,48+0,68%155
21.52.291,46-0,68%100
21.52.291,47INV.200
21.52.291,48+0,68%225
21.52.291,47INV.100
21.52.121,49+1,36%200
21.52.071,46-0,68%100
21.46.571,50+2,04%1.000
21.46.561,465-0,34%100
21.45.381,48+0,68%300
21.45.171,4201-3,39%151
21.41.241,48+0,68%100
21.25.391,51+2,72%100
OraValoreVar.%Volume
21.25.391,50+2,04%100
21.13.171,465-0,34%350
21.11.471,4619-0,55%350
21.11.061,46-0,68%162
21.10.001,45-1,36%1.300
21.04.041,47INV.100
21.04.041,49+1,36%200
21.00.551,4899+1,35%500
20.45.581,48+0,68%135
20.44.451,4703+0,02%120
20.42.211,49+1,36%100
20.39.041,51+2,72%150
20.20.181,50+2,04%360
20.11.111,4902+1,37%300
20.10.371,52+3,40%450
19.56.001,51+2,72%100
19.54.411,48+0,68%209
19.50.251,51+2,72%100
19.50.241,50+2,04%1.994
19.44.091,5123+2,88%100
19.41.041,53+4,08%200
19.40.371,51+2,72%412
19.40.301,50+2,04%734
19.31.521,46-0,68%100
19.31.281,494+1,63%250
19.30.211,46-0,68%4.000
19.10.011,50+2,04%198
19.06.221,465-0,34%299
19.06.221,45-1,36%100
19.05.261,46-0,68%100
OraValoreVar.%Volume
19.04.361,465-0,34%100
19.04.141,48+0,68%100
19.04.141,46-0,68%100
19.04.141,47INV.1.289
19.02.481,46-0,68%100
19.02.011,45-1,36%1.283
19.02.001,44-2,04%276
19.01.521,4399-2,05%13.600
19.01.521,43-2,72%1.395
18.58.291,4106-4,04%509
18.53.511,4394-2,08%720
18.53.221,4326-2,54%102
18.43.261,4107-4,03%500
18.37.061,4174-3,58%200
18.30.581,42-3,40%400
18.30.581,4325-2,55%100
18.02.271,4144-3,78%160
17.58.551,4011-4,69%150
17.49.341,4201-3,39%100
17.49.341,42-3,40%100
17.49.341,4201-3,39%300
17.49.341,42-3,40%300
17.49.341,41-4,08%1.420
17.46.381,4302-2,71%1.235
17.45.101,43-2,72%1.887
17.45.091,435-2,38%100
17.35.441,44-2,04%100
17.30.561,45-1,36%200
17.14.171,44-2,04%100
17.05.131,41-4,08%1.000
OraValoreVar.%Volume
16.56.191,4201-3,39%196
16.56.191,42-3,40%296
16.56.191,4201-3,39%204
16.56.191,42-3,40%204
16.50.321,43-2,72%200
16.43.451,42-3,40%300
16.43.361,41-4,08%1.200
16.41.251,42-3,40%2.600
16.40.311,44-2,04%700
16.39.461,42-3,40%499

(*) I dati sono limitati agli ultimi 100 contratti.

```