Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Propanc Biopharma

Mercato: NASDAQ - National

1,15
-4,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.511,15-4,17%400
21.59.431,14-5,00%100
21.53.331,125-6,25%152
21.50.061,1042-7,98%100
21.48.391,11-7,50%100
21.45.051,10-8,33%215
21.37.161,11-7,50%100
21.23.461,10-8,33%700
21.23.451,09-9,17%100
21.23.391,0829-9,76%500
21.23.241,09-9,17%400
21.23.171,0829-9,76%500
21.22.551,09-9,17%200
21.19.221,08-10,00%400
21.18.551,09-9,17%400
21.12.591,105-7,92%200
21.12.591,11-7,50%200
21.12.591,125-6,25%100
21.12.591,11-7,50%2.700
21.10.141,11-7,50%520
21.08.411,095-8,75%200
21.08.241,10-8,33%200
21.07.411,10-8,33%600
21.07.411,105-7,92%100
21.01.211,1099-7,51%156
21.00.071,10-8,33%2.954
20.48.491,09-9,17%300
20.23.411,0827-9,78%100
20.22.311,09-9,17%300
20.21.491,09-9,17%137
OraValoreVar.%Volume
20.21.491,08-10,00%245
20.21.451,0801-9,99%100
20.20.441,095-8,75%100
20.10.541,09-9,17%300
20.10.531,10-8,33%200
20.10.531,09-9,17%1.494
20.10.531,0899-9,17%189
20.08.191,08-10,00%400
20.07.001,099-8,42%181
20.06.571,10-8,33%1.812
20.06.571,099-8,42%250
20.06.561,10-8,33%500
20.05.441,11-7,50%100
20.04.211,10-8,33%200
20.03.511,1119-7,34%100
20.03.211,065-11,25%400
20.03.191,13-5,83%3.008
20.03.191,1295-5,88%100
20.03.191,1246-6,28%300
20.03.191,1299-5,84%100
20.03.191,128-6,00%200
20.03.161,12-6,67%600
20.03.161,13-5,83%800
20.03.161,14-5,00%2.865
20.03.161,15-4,17%100
20.03.161,14-5,00%408
20.03.161,15-4,17%100
20.03.161,14-5,00%817
20.03.161,15-4,17%300
20.03.161,16-3,33%520
OraValoreVar.%Volume
20.03.161,17-2,50%400
20.03.161,18-1,67%100
20.03.161,20INV.307
20.03.161,19-0,83%100
20.03.161,21+0,83%187
20.03.161,20INV.754
19.48.441,21+0,83%100
19.45.121,211+0,92%180
19.09.581,21+0,83%100
19.07.301,2101+0,84%814
18.39.081,2101+0,84%388
18.39.081,21+0,83%700
18.39.081,2101+0,84%200
18.39.081,21+0,83%200
18.39.081,211+0,92%212
18.39.081,21+0,83%388
18.38.421,21+0,83%515
18.34.431,2108+0,90%900
18.25.061,2197+1,64%100
18.20.231,21+0,83%100
18.20.231,215+1,25%100
18.04.571,215+1,25%300
18.04.571,22+1,67%100
18.04.571,215+1,25%200
18.04.571,22+1,67%100
18.04.571,215+1,25%300
18.04.571,21+0,83%200
17.15.351,21+0,83%100
17.15.351,2101+0,84%600
17.15.191,21+0,83%444
OraValoreVar.%Volume
17.15.191,211+0,92%212
17.12.541,21+0,83%100
17.07.591,2128+1,07%767
16.43.071,21+0,83%455
16.38.411,2105+0,87%397
16.37.041,21+0,83%200
16.37.041,2102+0,85%100
16.37.041,21+0,83%100
16.37.041,2102+0,85%197
16.29.531,21+0,83%1.659

(*) I dati sono limitati agli ultimi 100 contratti.

```