Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Propanc Biopharma

Mercato: NASDAQ - National

0,825
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.43,807-2,18%372
21.59.32,7967-3,43%100
21.57.56,8054-2,38%100
21.56.08,7972-3,37%100
21.49.10,796-3,52%1.458
21.45.17,7972-3,37%1.774
21.45.17,7965-3,45%100
21.44.48,803-2,67%1.000
21.44.42,807-2,18%500
21.44.41,81-1,82%155
21.44.41,8099-1,83%120
21.44.14,813-1,45%1.930
21.42.20,808-2,06%180
21.36.10,8053-2,39%1.100
21.27.14,8122-1,55%160
21.26.49,813-1,45%690
21.26.49,81-1,82%350
21.24.30,8104-1,77%100
21.23.54,8185-0,79%1.000
21.22.59,8129-1,47%105
21.22.59,8144-1,28%600
21.11.08,8095-1,88%295
21.09.27,83+0,61%500
21.04.32,8198-0,63%130
21.03.05,8322+0,87%100
21.02.14,813-1,45%200
21.02.14,8008-2,93%100
21.02.14,812-1,58%556
21.02.14,8007-2,95%100
21.02.14,8002-3,01%100
OraValoreVar.%Volume
21.02.14,80-3,03%2.981
21.02.14,8036-2,59%368
21.02.14,8007-2,95%100
21.02.14,8209-0,50%120
21.01.08,80-3,03%5.081
20.56.30,7999-3,04%500
20.54.19,7918-4,02%120
20.45.29,788-4,48%4.000
20.38.27,7864-4,68%210
20.30.26,80-3,03%300
20.28.09,7861-4,72%129
20.28.09,7864-4,68%240
20.22.40,7945-3,70%500
20.22.40,7979-3,28%700
20.22.40,7971-3,38%100
20.22.40,80-3,03%1.400
20.21.36,79-4,24%100
20.21.15,7864-4,68%100
20.15.19,7898-4,27%100
20.13.50,78-5,45%1.700
20.13.50,7805-5,39%300
20.13.50,78-5,45%600
20.13.50,7803-5,42%100
20.13.50,7769-5,83%694
20.13.50,78-5,45%1.210
20.13.50,7805-5,39%100
20.13.50,7813-5,30%100
20.13.50,78-5,45%600
20.13.50,7805-5,39%100
20.12.46,7801-5,44%900
OraValoreVar.%Volume
20.09.33,7942-3,73%220
20.05.56,7929-3,89%100
20.04.52,7942-3,73%100
20.04.52,793-3,88%100
20.04.52,80-3,03%700
20.04.52,7958-3,54%100
20.04.52,80-3,03%795
20.04.52,7973-3,36%100
20.04.52,7881-4,47%100
20.04.52,7917-4,04%100
20.04.52,7858-4,75%120
20.04.52,7946-3,68%100
19.53.14,7715-6,48%368
19.49.31,772-6,42%981
19.49.31,7717-6,46%981
19.47.18,7858-4,75%100
19.42.24,7857-4,76%330
19.42.24,7858-4,75%110
19.32.41,7718-6,45%100
19.31.06,7838-4,99%110
19.15.45,785-4,85%110
19.14.03,7838-4,99%319
19.13.55,7837-5,01%1.000
19.06.08,7838-4,99%152
19.06.08,783-5,09%152
19.01.26,783-5,09%100
18.55.54,7852-4,82%100
18.55.27,79-4,24%5.000
18.55.15,80-3,03%2.947
18.54.24,8003-2,99%100
OraValoreVar.%Volume
18.54.05,8026-2,72%350
18.54.05,8061-2,29%100
18.54.05,805-2,42%368
18.54.05,8085-2,00%100
18.54.05,805-2,42%1.800
18.54.05,8063-2,27%300
18.54.05,8085-2,00%100
18.54.05,8095-1,88%100
18.54.05,8063-2,27%100
18.54.05,8085-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```