Milano 17:35
49.086 -1,55%
Nasdaq 18:19
29.699 +1,75%
Dow Jones 18:19
52.018 +0,03%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Prosegur Compania De Seguridad

ISIN: ES0175438003 - Mercato: Madrid - Bolsa Espana

3,155
+2,10%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.26.193,155+2,10%239
17.25.293,14+1,62%525
17.25.293,145+1,78%5.160
17.25.293,14+1,62%1.728
17.24.103,13+1,29%574
17.24.103,135+1,46%1.607
17.24.103,125+1,13%1.382
17.20.243,145+1,78%1.546
17.20.203,155+2,10%474
17.20.203,145+1,78%590
17.20.203,15+1,94%320
17.20.193,145+1,78%3.359
17.09.293,14+1,62%1.143
17.09.293,15+1,94%2.547
17.09.293,145+1,78%371
17.09.293,14+1,62%287
17.09.293,135+1,46%564
17.05.383,135+1,46%616
17.04.093,13+1,29%75
17.03.173,135+1,46%641
17.03.173,13+1,29%4.065
17.03.173,125+1,13%1.704
17.00.343,12+0,97%1.000
16.59.573,115+0,81%373
16.54.503,12+0,97%1.382
16.40.263,13+1,29%12
16.40.123,135+1,46%5.957
16.32.153,14+1,62%2.234
16.31.033,15+1,94%393
16.30.523,145+1,78%618
OraValoreVar.%Volume
16.30.113,14+1,62%2.654
16.27.283,135+1,46%370
16.27.173,13+1,29%3.025
16.27.173,125+1,13%90
16.26.403,12+0,97%564
16.22.293,11+0,65%19.000
16.22.083,105+0,49%2.480
16.13.403,10+0,32%327
16.10.333,095+0,16%480
16.09.283,09INV.563
16.09.183,105+0,49%1.113
16.09.183,095+0,16%1.316
16.00.073,10+0,32%32
15.58.153,095+0,16%1.941
15.58.013,10+0,32%2.131
15.44.473,105+0,49%224
15.44.413,09INV.4.487
15.44.413,10+0,32%735
15.29.553,085-0,16%660
15.21.233,075-0,49%1.915
15.00.073,09INV.738
14.20.043,085-0,16%4.135
14.15.143,08-0,32%1.321
14.14.033,085-0,16%9.696
14.14.003,09INV.3.952
14.14.003,095+0,16%1.704
13.58.253,10+0,32%850
13.45.173,095+0,16%1
13.45.133,095+0,16%822
13.45.133,09INV.4.678
OraValoreVar.%Volume
13.45.133,095+0,16%1.295
13.45.133,085-0,16%251
13.32.443,11+0,65%500
13.18.373,10+0,32%53
13.09.423,11+0,65%40
13.07.553,105+0,49%12
13.07.473,10+0,32%977
13.07.473,095+0,16%2.886
13.07.473,09INV.3.967
12.55.493,085-0,16%4.350
12.24.313,095+0,16%100
12.19.153,10+0,32%23
11.50.363,095+0,16%624
10.18.113,10+0,32%96
9.46.013,095+0,16%1.709
9.37.363,10+0,32%308
9.37.233,085-0,16%1.595
9.06.073,075-0,49%1.000
9.02.343,07-0,65%1.000
9.00.313,09INV.2.045
9.00.283,11+0,65%180
9.00.283,115+0,81%8.225
17.35.263,09INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```