Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Proshares Ultra Nasdaq Biotechnology

Mercato: NASDAQ - National

78,8
+5,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5078,80+5,34%100
20.58.5578,78+5,32%100
20.58.2878,65+5,14%198
20.25.0578,99+5,60%100
20.04.1878,76+5,29%200
20.04.1778,75+5,28%100
19.58.2078,78+5,32%100
19.55.3478,83+5,38%246
19.05.5579,16+5,83%454
18.58.3079,23+5,92%100
18.58.3079,20+5,88%100
18.52.3579,12+5,77%1.330
18.52.3579,11+5,76%1.900
18.25.5179,36+6,09%100
17.45.5679,44+6,20%3.700
17.38.4879,35+6,08%100
17.37.4579,26+5,96%198
17.26.2479,1397+5,80%280
17.23.2379,04+5,67%100
17.23.2379,05+5,68%100
16.59.4579,34+6,07%115
16.56.2279,345+6,07%100
16.18.4278,41+4,82%100
16.04.0579,21+5,89%100
16.02.0079,06+5,69%128
15.35.0279,34+6,07%100
15.11.5679,11+5,76%100
14.53.2378,25+4,61%300
14.51.5677,945+4,20%100
14.46.1578,12+4,44%100
OraValoreVar.%Volume
21.15.0074,8024INV.207

(*) I dati sono limitati agli ultimi 100 contratti.

```