Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Proshares Ultra Nasdaq Biotechnology

Mercato: NASDAQ - National

92,306
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5992,45+3,02%100
21.59.5992,43+2,99%100
21.58.5692,4081+2,97%150
21.56.4992,39+2,95%500
21.55.0392,275+2,82%100
21.54.5792,70+3,29%151
21.54.5792,71+3,31%100
21.53.3392,845+3,46%110
21.41.0392,6497+3,24%100
21.40.0392,62+3,21%200
21.32.3993,13+3,77%200
21.32.3993,04+3,67%200
21.27.3493,175+3,82%108
21.16.5693,44+4,12%100
21.03.2793,3101+3,97%100
21.00.3593,3408+4,01%100
21.00.3593,39+4,06%100
20.46.1493,65+4,35%100
20.18.1093,31+3,97%100
19.07.5193,635+4,34%106
19.01.3593,76+4,48%100
19.01.0093,765+4,48%242
19.00.2193,83+4,55%158
18.59.2193,725+4,44%300
18.50.3393,895+4,63%100
18.38.0393,695+4,40%215
18.35.1494,00+4,74%350
18.34.3493,92+4,65%100
18.09.3592,99+3,62%483
17.52.1193,215+3,87%100
OraValoreVar.%Volume
17.33.1993,49+4,18%729
17.27.5293,50+4,19%100
17.26.1793,35+4,02%100
17.26.1793,3399+4,01%229
17.26.1793,34+4,01%229
17.26.1793,3399+4,01%100
16.51.0393,12+3,76%161
16.49.1993,21+3,86%100
16.30.1892,6405+3,23%209
16.28.2992,8353+3,45%100
16.27.3992,90+3,52%370
16.26.2992,9299+3,55%100
16.26.2992,93+3,55%100
16.15.3792,12+2,65%115
16.11.3892,50+3,07%469
16.10.5692,6825+3,28%547
16.10.5692,80+3,41%547
16.09.1092,94+3,56%700
16.06.2792,95+3,57%100
16.03.2792,925+3,55%100
16.02.0993,1646+3,81%100
16.01.0393,50+4,19%221
16.01.0393,499+4,19%200
16.01.0393,50+4,19%100
15.58.3393,21+3,86%500
15.57.3393,05+3,68%100
15.56.4293,00+3,63%421
15.56.2892,89+3,51%100
15.55.1092,70+3,29%100
15.54.2392,6958+3,29%107
OraValoreVar.%Volume
15.53.4992,62+3,21%100
15.52.1292,6926+3,29%281
15.43.5992,65+3,24%300
15.41.3292,61+3,19%100
15.41.1292,60+3,18%100
15.40.4392,50+3,07%100
15.40.1792,42+2,98%100
15.40.1792,40+2,96%100
15.36.5091,95+2,46%155
15.34.5891,77+2,26%100
15.34.4091,94+2,45%2.900
15.33.1890,98+1,38%100
15.33.1891,28+1,71%200
15.30.0091,618+2,09%140
15.30.0090,60+0,95%777
22.15.0089,7431INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```