Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Proshares Ultra Nasdaq Biotechnology

Mercato: NASDAQ - National

81,869
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0081,90+0,04%200
21.53.3782,0465+0,22%121
21.40.3181,8999+0,04%298
21.40.3181,91+0,05%100
21.40.3181,8999+0,04%100
21.40.3181,90+0,04%100
21.40.3181,89+0,03%100
21.26.4081,7901-0,10%100
21.26.4081,79-0,10%100
21.26.2081,94+0,09%200
21.25.1181,93+0,07%300
21.05.0682,15+0,34%539
20.38.4482,39+0,64%120
20.21.4881,95+0,10%100
20.19.4582,00+0,16%464
20.19.2382,05+0,22%183
19.53.0482,1802+0,38%122
19.33.5882,23+0,44%100
19.33.3782,28+0,50%100
19.33.3782,27+0,49%100
19.24.0882,33+0,56%100
19.06.5182,1424+0,33%100
18.31.5882,3028+0,53%300
17.52.5482,391+0,64%150
17.44.1782,36+0,60%100
17.44.1782,35+0,59%100
17.44.1782,36+0,60%500
17.40.2382,3752+0,62%106
17.34.0982,40+0,65%100
17.34.0882,41+0,66%400
OraValoreVar.%Volume
17.30.1982,38+0,62%100
17.28.0682,48+0,75%200
17.13.4882,289+0,51%100
16.47.0282,63+0,93%100
16.40.3982,88+1,23%100
16.40.3982,91+1,27%200
16.40.3982,88+1,23%100
16.40.3982,8927+1,25%100
16.20.3082,0999+0,28%100
16.20.3082,10+0,28%150
16.06.4781,0509-1,00%600
16.01.5180,77-1,34%150
15.47.2880,49-1,68%100
15.46.3680,4904-1,68%100
15.46.1380,807-1,30%125
15.42.1680,50-1,67%247
15.39.2081,00-1,06%200
22.15.0081,9617+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```