Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Proshares Ultra Nasdaq Biotechnology

Mercato: NASDAQ - National

82,9
+0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,90INV.149
21.59.5083,02+0,14%100
21.59.5083,01+0,13%100
21.54.5783,08+0,22%100
21.40.4682,5838-0,38%100
21.40.4682,5601-0,41%200
21.35.2782,725-0,21%372
21.12.1682,59-0,37%197
21.03.4182,45-0,54%100
21.01.5682,46-0,53%100
20.58.1282,5799-0,39%125
20.56.3982,3901-0,62%200
20.49.5482,46-0,53%100
20.49.4782,39-0,62%100
20.42.3382,44-0,55%100
20.14.2383,48+0,70%100
20.14.2383,5499+0,78%300
20.14.2383,48+0,70%300
20.09.2183,425+0,63%205
19.59.0083,16+0,31%900
19.51.2783,305+0,49%150
19.50.0783,29+0,47%150
19.46.5783,21+0,37%250
19.43.1783,29+0,47%585
19.39.3983,34+0,53%141
19.36.4083,60+0,84%100
19.28.1283,70+0,97%137
19.21.1583,1201+0,27%150
19.14.0483,00+0,12%205
19.09.3982,78-0,14%100
OraValoreVar.%Volume
18.38.3982,8115-0,11%100
18.29.2482,83-0,08%100
18.20.2082,75-0,18%1.001
17.49.1682,42-0,58%200
17.47.1182,505-0,48%100
17.44.3282,6599-0,29%180
17.42.3082,75-0,18%200
17.40.0782,675-0,27%100
17.37.1682,665-0,28%100
17.34.3982,57-0,40%100
17.24.4782,72-0,22%100
17.24.4782,71-0,23%100
17.20.4682,60-0,36%300
17.20.0982,715-0,22%200
17.19.5582,71-0,23%100
17.16.4282,57-0,40%100
17.08.0783,01+0,13%100
17.08.0783,00+0,12%120
17.08.0783,01+0,13%100
17.07.3683,00+0,12%200
17.02.5383,1961+0,36%200
17.02.4583,295+0,48%210
17.02.0583,3349+0,52%100
17.02.0583,25+0,42%100
16.56.5083,52+0,75%100
16.49.0683,75+1,03%650
16.40.0383,3784+0,58%100
16.39.2183,3981+0,60%100
16.39.1283,3401+0,53%100
16.38.3183,34+0,53%100
OraValoreVar.%Volume
16.30.0883,105+0,25%200
16.24.3883,05+0,18%582
16.21.1483,20+0,36%100
16.21.1483,18+0,34%100
16.13.4482,84-0,07%600
16.08.0482,795-0,13%320
16.07.3482,52-0,46%150
16.06.0882,795-0,13%475
16.05.5982,63-0,33%200
16.05.5982,79-0,13%200
16.05.1282,7449-0,19%400
16.05.1282,60-0,36%100
16.05.1282,59-0,37%100
16.05.1282,595-0,37%100
16.05.1282,60-0,36%100
16.02.5382,6353-0,32%200
16.00.3782,455-0,54%100
15.56.2982,61-0,35%200
15.56.2982,47-0,52%100
15.55.2382,8126-0,11%100
15.55.2282,8223-0,09%186
15.53.1683,23+0,40%385
15.52.0983,00+0,12%386
15.46.5582,5831-0,38%100
15.46.5582,51-0,47%917
15.46.5582,50-0,48%125
15.45.2882,09-0,98%1.000
15.42.1882,095-0,97%220
15.41.5281,965-1,13%100
15.40.5181,794-1,33%100
OraValoreVar.%Volume
15.40.4981,62-1,54%150
15.39.2382,27-0,76%493
15.37.0282,1721-0,88%100
15.35.0482,51-0,47%484
15.33.2682,565-0,40%350
15.33.1582,555-0,42%200
15.33.0082,51-0,47%100
15.31.3282,70-0,24%349
15.31.3282,65-0,30%100
15.31.3282,60-0,36%150

(*) I dati sono limitati agli ultimi 100 contratti.

```