Milano 15:40
44.033 +1,53%
Nasdaq 15:40
24.267 +1,10%
Dow Jones 15:40
46.458 +0,72%
Londra 15:40
10.103 +1,38%
Francoforte 15:40
22.995 +1,58%

Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

75,88
-4,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.2575,88-4,12%400
15.41.2475,87-4,13%608
15.41.2475,8699-4,13%399
15.41.2475,87-4,13%399
15.41.2475,8699-4,13%100
15.41.2475,87-4,13%100
15.41.2475,865-4,14%400
15.41.2475,87-4,13%400
15.41.2475,865-4,14%100
15.41.2475,8697-4,13%100
15.41.2475,86-4,14%100
15.41.2475,8597-4,14%100
15.41.2475,86-4,14%300
15.41.2375,8501-4,16%100
15.41.2375,845-4,16%300
15.41.2375,85-4,16%1.100
15.41.2375,875-4,13%100
15.41.2375,84-4,17%300
15.41.2375,8401-4,17%500
15.41.2375,84-4,17%500
15.41.2375,85-4,16%1.300
15.41.2375,86-4,14%700
15.41.2275,87-4,13%4.700
15.41.2175,875-4,13%100
15.41.2175,87-4,13%417
15.41.2175,88-4,12%3.959
15.41.2175,895-4,10%100
15.41.2175,89-4,11%850
15.41.2175,895-4,10%100
15.41.2175,89-4,11%300
OraValoreVar.%Volume
15.41.2175,895-4,10%100
15.41.2075,89-4,11%1.500
15.41.1975,90-4,09%5.562
15.41.1975,905-4,09%100
15.41.1975,91-4,08%1.432
15.41.1975,915-4,08%220
15.41.1975,92-4,07%2.403
15.41.1875,93-4,06%200
15.41.1875,92-4,07%100
15.41.1875,93-4,06%3.063
15.41.1875,92-4,07%4.560
15.41.1775,9299-4,06%100
15.41.1775,93-4,06%6.081
15.41.1675,94-4,04%300
15.41.1675,95-4,03%500
15.41.1675,9398-4,04%100
15.41.1675,93-4,06%200
15.41.1675,95-4,03%1.477
15.41.1675,96-4,02%1.281
15.41.1675,95-4,03%261
15.41.1575,9601-4,02%300
15.41.1475,95-4,03%650
15.41.1475,9584-4,02%600
15.41.1475,945-4,04%100
15.41.1475,94-4,04%200
15.41.1475,96-4,02%100
15.41.1475,945-4,04%100
15.41.1475,95-4,03%5.090
15.41.1475,94-4,04%500
15.41.1475,945-4,04%100
OraValoreVar.%Volume
15.41.1475,95-4,03%630
15.41.1475,94-4,04%100
15.41.1475,95-4,03%700
15.41.1475,94-4,04%100
15.41.1475,955-4,02%100
15.41.1475,95-4,03%200
15.41.1475,955-4,02%200
15.41.1475,9525-4,03%100
15.41.1475,95-4,03%1.700
15.41.1475,955-4,02%200
15.41.1475,95-4,03%300
15.41.1475,955-4,02%100
15.41.1475,95-4,03%400
15.41.1475,955-4,02%100
15.41.1475,95-4,03%700
15.41.1475,955-4,02%149
15.41.1375,98-3,99%300
15.41.1375,9977-3,97%200
15.41.1375,99-3,98%100
15.41.1375,98-3,99%1.286
15.41.1375,99-3,98%800
15.41.1275,98-3,99%939
15.41.1275,99-3,98%500
15.41.1276,00-3,97%2.426
15.41.1276,01-3,96%100
15.41.1176,015-3,95%200
15.41.1176,02-3,94%100
15.41.0976,04-3,92%300
15.41.0876,03-3,93%100
15.41.0776,02-3,94%243
OraValoreVar.%Volume
15.41.0776,01-3,96%600
15.41.0676,005-3,96%100
15.41.0676,00-3,97%127
15.41.0575,995-3,97%100
15.41.0575,985-3,99%100
15.41.0575,99-3,98%200
15.41.0575,9899-3,98%6.800
15.41.0475,99-3,98%100
15.41.0475,98-3,99%400
15.41.0475,99-3,98%2.194

(*) I dati sono limitati agli ultimi 100 contratti.

```