Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

37,77
+0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.3137,77+0,99%938
18.44.3137,78+1,02%100
18.44.3137,7769+1,01%200
18.44.3037,775+1,00%2.000
18.44.2837,78+1,02%1.600
18.44.2637,7799+1,02%271
18.44.2637,78+1,02%271
18.44.2637,775+1,00%181
18.44.2537,779+1,01%150
18.44.2537,775+1,00%200
18.44.2137,7765+1,01%200
18.44.2137,775+1,00%400
18.44.2037,78+1,02%500
18.44.1937,79+1,04%100
18.44.1837,78+1,02%562
18.44.1337,785+1,03%600
18.44.1337,78+1,02%3.089
18.44.1337,79+1,04%100
18.44.1237,785+1,03%689
18.44.1237,7866+1,03%200
18.44.1137,7801+1,02%200
18.44.1137,785+1,03%2.300
18.44.1037,79+1,04%290
18.44.1037,781+1,02%1.481
18.44.1037,785+1,03%4.906
18.44.1037,79+1,04%300
18.44.1037,785+1,03%1.200
18.44.1037,78+1,02%5.265
18.44.1037,7715+0,99%400
18.44.0937,779+1,01%100
OraValoreVar.%Volume
18.44.0937,7753+1,00%1.000
18.44.0937,775+1,00%100
18.44.0837,7789+1,01%1.500
18.44.0637,7768+1,01%166
18.44.0637,7742+1,00%200
18.44.0637,775+1,00%100
18.44.0537,77+0,99%100
18.44.0537,765+0,98%500
18.44.0537,77+0,99%400
18.44.0537,7701+0,99%1.000
18.44.0537,775+1,00%100
18.44.0437,7799+1,02%100
18.44.0437,775+1,00%431
18.44.0437,7716+0,99%1.591
18.44.0437,775+1,00%741
18.44.0337,779+1,01%1.000
18.44.0237,775+1,00%500
18.44.0237,77+0,99%100
18.44.0237,7799+1,02%200
18.44.0037,77+0,99%6.868
18.43.5537,7605+0,96%100
18.43.5537,77+0,99%1.000
18.43.5537,765+0,98%450
18.43.5337,7501+0,94%130
18.43.5237,76+0,96%660
18.43.5237,765+0,98%400
18.43.5237,76+0,96%200
18.43.5237,7584+0,96%1.200
18.43.5237,7588+0,96%1.800
18.43.5237,7582+0,96%100
OraValoreVar.%Volume
18.43.5137,77+0,99%2.658
18.43.5037,7637+0,97%2.664
18.43.5037,77+0,99%2.800
18.43.5037,765+0,98%100
18.43.4937,7697+0,99%997
18.43.4937,765+0,98%312
18.43.4537,75+0,94%500
18.43.4537,7562+0,95%1.000
18.43.4437,7595+0,96%200
18.43.4437,755+0,95%4.815
18.43.4137,7599+0,96%100
18.43.4137,755+0,95%100
18.43.4037,759+0,96%1.167
18.43.3937,76+0,96%400
18.43.3937,77+0,99%1.760
18.43.3837,76+0,96%3.393
18.43.3737,75+0,94%300
18.43.3737,755+0,95%200
18.43.3737,7582+0,96%200
18.43.3737,75+0,94%501
18.43.3637,74+0,91%100
18.43.3537,7399+0,91%400
18.43.3537,74+0,91%1.465
18.43.3237,7383+0,90%400
18.43.3137,745+0,92%590
18.43.3137,74+0,91%400
18.43.3037,7457+0,92%130
18.43.2937,74+0,91%689
18.43.2937,735+0,90%300
18.43.2837,74+0,91%400
OraValoreVar.%Volume
18.43.2637,7399+0,91%334
18.43.2637,7398+0,91%166
18.43.2637,74+0,91%2.810
18.43.2437,7399+0,91%354
18.43.2437,73+0,88%200
18.43.2337,7299+0,88%200
18.43.2337,7278+0,88%1.000
18.43.2137,725+0,87%401
18.43.2037,73+0,88%5.300
18.43.2037,7299+0,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```