Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

67,26
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,26+0,34%40.291
21.59.5967,27+0,36%890
21.59.5967,26+0,34%100
21.59.5967,25+0,33%1.200
21.59.5967,23+0,30%400
21.59.5867,24+0,31%10.833
21.59.5867,2405+0,31%190
21.59.5767,26+0,34%100
21.59.5767,27+0,36%500
21.59.5667,265+0,35%292
21.59.5667,26+0,34%300
21.59.5667,25+0,33%2.934
21.59.5667,255+0,34%100
21.59.5667,25+0,33%300
21.59.5667,26+0,34%100
21.59.5567,27+0,36%100
21.59.5567,28+0,37%788
21.59.5567,275+0,37%200
21.59.5467,2803+0,37%257
21.59.5467,29+0,39%999
21.59.5467,30+0,40%2.140
21.59.5267,3267+0,44%100
21.59.5167,3183+0,43%445
21.59.5067,32+0,43%100
21.59.4967,33+0,45%1.743
21.59.4967,3388+0,46%1.063
21.59.4867,34+0,46%159
21.59.4867,335+0,46%100
21.59.4867,3399+0,46%212
21.59.4867,34+0,46%300
OraValoreVar.%Volume
21.59.4867,3387+0,46%701
21.59.4867,3388+0,46%100
21.59.4867,3387+0,46%863
21.59.4867,335+0,46%7.841
21.59.4767,3387+0,46%4.885
21.59.4767,3388+0,46%4.252
21.59.4767,3387+0,46%1.063
21.59.4767,33+0,45%150
21.59.4767,34+0,46%15.100
21.59.4767,335+0,46%2.600
21.59.4767,34+0,46%5.199
21.59.4767,345+0,47%1.392
21.59.4767,3493+0,48%100
21.59.4767,3482+0,47%100
21.59.4767,35+0,48%500
21.59.4767,3487+0,48%300
21.59.4767,345+0,47%731
21.59.4767,34+0,46%2.324
21.59.4767,3386+0,46%1.400
21.59.4667,35+0,48%1.670
21.59.4567,37+0,51%637
21.59.4567,3687+0,51%500
21.59.4567,36+0,49%21.169
21.59.4467,3599+0,49%1.100
21.59.4467,36+0,49%28.471
21.59.4467,358+0,49%1.600
21.59.4467,3588+0,49%8.000
21.59.4467,355+0,48%425
21.59.4467,3589+0,49%212
21.59.4467,3599+0,49%265
OraValoreVar.%Volume
21.59.4467,3588+0,49%1.063
21.59.4467,358+0,49%499
21.59.4467,3593+0,49%126
21.59.4467,3584+0,49%600
21.59.4467,3588+0,49%400
21.59.4467,358+0,49%600
21.59.4467,36+0,49%400
21.59.4467,3599+0,49%531
21.59.4467,3588+0,49%700
21.59.4467,358+0,49%500
21.59.4467,3587+0,49%300
21.59.4467,355+0,48%400
21.59.4467,36+0,49%247
21.59.4467,355+0,48%165
21.59.4467,36+0,49%623
21.59.4467,355+0,48%177
21.59.4467,3599+0,49%817
21.59.4467,3592+0,49%1.200
21.59.4467,355+0,48%100
21.59.4467,3587+0,49%100
21.59.4467,355+0,48%177
21.59.4467,3588+0,49%100
21.59.4467,355+0,48%100
21.59.4467,3588+0,49%300
21.59.4467,355+0,48%100
21.59.4467,36+0,49%800
21.59.4467,3592+0,49%1.500
21.59.4467,3586+0,49%100
21.59.4467,36+0,49%100
21.59.4467,355+0,48%100
OraValoreVar.%Volume
21.59.4467,3588+0,49%158
21.59.4467,355+0,48%400
21.59.4467,3588+0,49%100
21.59.4467,355+0,48%100
21.59.4467,36+0,49%2.300
21.59.4467,355+0,48%300
21.59.4467,359+0,49%10.902
21.59.4467,358+0,49%200
21.59.4467,36+0,49%2.600
21.59.4467,355+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```