Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

69,99
-6,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0070,00+0,01%100
22.00.0069,99INV.49.349
21.59.5970,02+0,04%283
21.59.5970,01+0,03%402
21.59.5970,005+0,02%3.060
21.59.5970,00+0,01%340
21.59.5970,01+0,03%916
21.59.5970,005+0,02%160
21.59.5970,01+0,03%500
21.59.5970,0001+0,01%900
21.59.5970,01+0,03%8.558
21.59.5970,0001+0,01%100
21.59.5970,01+0,03%100
21.59.5970,005+0,02%3.880
21.59.5970,01+0,03%162
21.59.5970,005+0,02%400
21.59.5970,00+0,01%200
21.59.5970,0001+0,01%100
21.59.5970,00+0,01%100
21.59.5970,005+0,02%200
21.59.5970,01+0,03%5.140
21.59.5970,00+0,01%1.020
21.59.5970,02+0,04%2.153
21.59.5970,01+0,03%220
21.59.5970,02+0,04%1.740
21.59.5970,015+0,04%100
21.59.5970,02+0,04%1.880
21.59.5970,0175+0,04%520
21.59.5970,015+0,04%100
21.59.5970,02+0,04%2.184
OraValoreVar.%Volume
21.59.5970,015+0,04%360
21.59.5970,02+0,04%1.567
21.59.5970,015+0,04%160
21.59.5970,02+0,04%160
21.59.5969,991INV.200
21.59.5970,01+0,03%851
21.59.5970,00+0,01%7.097
21.59.5970,005+0,02%176
21.59.5970,00+0,01%3.427
21.59.5970,01+0,03%936
21.59.5970,00+0,01%3.623
21.59.5969,995+0,01%200
21.59.5969,99INV.400
21.59.5969,9875INV.1.080
21.59.5969,99INV.100
21.59.5869,9801-0,01%200
21.59.5869,98-0,01%200
21.59.5869,9801-0,01%1.000
21.59.5869,98-0,01%1.000
21.59.5869,981-0,01%150
21.59.5869,9835-0,01%150
21.59.5869,98-0,01%500
21.59.5869,981-0,01%500
21.59.5869,985-0,01%2.000
21.59.5869,98-0,01%700
21.59.5869,975-0,02%400
21.59.5869,97-0,03%800
21.59.5869,965-0,04%300
21.59.5869,9675-0,03%200
21.59.5869,965-0,04%1.080
OraValoreVar.%Volume
21.59.5869,97-0,03%100
21.59.5869,965-0,04%2.040
21.59.5869,97-0,03%100
21.59.5869,965-0,04%300
21.59.5869,97-0,03%200
21.59.5869,965-0,04%100
21.59.5869,97-0,03%100
21.59.5869,965-0,04%300
21.59.5869,97-0,03%643
21.59.5869,965-0,04%200
21.59.5869,97-0,03%500
21.59.5869,965-0,04%600
21.59.5869,97-0,03%332
21.59.5869,965-0,04%1.000
21.59.5869,98-0,01%200
21.59.5869,97-0,03%200
21.59.5869,96-0,04%400
21.59.5869,97-0,03%2.100
21.59.5869,965-0,04%100
21.59.5869,96-0,04%9.595
21.59.5769,9692-0,03%200
21.59.5769,96-0,04%4.939
21.59.5769,9589-0,04%101
21.59.5769,95-0,06%2.195
21.59.5769,955-0,05%400
21.59.5769,95-0,06%330
21.59.5769,945-0,06%1.040
21.59.5769,94-0,07%440
21.59.5769,945-0,06%2.280
21.59.5769,93-0,09%960
OraValoreVar.%Volume
21.59.5769,9201-0,10%100
21.59.5669,92-0,10%221
21.59.5669,9198-0,10%194
21.59.5669,895-0,14%1.680
21.59.5669,90-0,13%420
21.59.5669,905-0,12%100
21.59.5669,91-0,11%1.260
21.59.5669,905-0,12%1.140
21.59.5669,90-0,13%100
21.59.5669,91-0,11%2.660

(*) I dati sono limitati agli ultimi 100 contratti.

```