Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

37,749
+0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5937,749+0,93%457
21.59.5837,75+0,94%1.200
21.59.5837,7501+0,94%7.000
21.59.5837,75+0,94%900
21.59.5837,755+0,95%900
21.59.5837,75+0,94%100
21.59.5837,76+0,96%2.519
21.59.5737,755+0,95%600
21.59.5737,75+0,94%668
21.59.5737,745+0,92%600
21.59.5737,75+0,94%5.300
21.59.5737,74+0,91%200
21.59.5737,75+0,94%15.750
21.59.5637,76+0,96%13.400
21.59.5537,75+0,94%100
21.59.5537,755+0,95%700
21.59.5537,765+0,98%4.900
21.59.5537,77+0,99%5.300
21.59.5537,765+0,98%500
21.59.5537,76+0,96%2.000
21.59.5437,755+0,95%100
21.59.5437,7528+0,94%4.670
21.59.5337,75+0,94%100
21.59.5337,755+0,95%100
21.59.5337,75+0,94%100
21.59.5337,7501+0,94%1.640
21.59.5237,76+0,96%300
21.59.5237,7584+0,96%100
21.59.5237,7588+0,96%100
21.59.5237,76+0,96%6.400
OraValoreVar.%Volume
21.59.5137,77+0,99%100
21.59.5137,7601+0,96%750
21.59.5037,775+1,00%1.200
21.59.5037,77+0,99%28.520
21.59.5037,775+1,00%7.400
21.59.4937,7701+0,99%100
21.59.4937,77+0,99%5.900
21.59.4937,775+1,00%600
21.59.4937,77+0,99%410
21.59.4737,7701+0,99%5.336
21.59.4737,78+1,02%4.400
21.59.4637,785+1,03%200
21.59.4637,79+1,04%2.700
21.59.4637,78+1,02%500
21.59.4637,785+1,03%1.100
21.59.4637,79+1,04%57.200
21.59.4637,795+1,06%1.000
21.59.4637,785+1,03%1.200
21.59.4637,7849+1,03%600
21.59.4637,78+1,02%295
21.59.4337,79+1,04%2.099
21.59.4337,7902+1,04%500
21.59.4237,80+1,07%429
21.59.4137,805+1,08%1.800
21.59.4137,81+1,10%2.500
21.59.4037,815+1,11%600
21.59.4037,81+1,10%1.642
21.59.4037,805+1,08%450
21.59.4037,80+1,07%2.600
21.59.3937,795+1,06%1.200
OraValoreVar.%Volume
21.59.3937,80+1,07%200
21.59.3837,8042+1,08%2.000
21.59.3837,8001+1,07%100
21.59.3737,8065+1,09%100
21.59.3737,80+1,07%1.152
21.59.3637,805+1,08%3.600
21.59.3237,81+1,10%1.800
21.59.3137,80+1,07%900
21.59.3037,7964+1,06%100
21.59.3037,785+1,03%1.200
21.59.3037,78+1,02%106
21.59.2937,791+1,05%2.000
21.59.2937,795+1,06%200
21.59.2937,80+1,07%1.178
21.59.2837,805+1,08%200
21.59.2737,81+1,10%800
21.59.2637,815+1,11%100
21.59.2637,8101+1,10%1.136
21.59.2437,82+1,12%2.900
21.59.2437,8204+1,12%500
21.59.2437,8201+1,12%600
21.59.2337,82+1,12%3.136
21.59.2237,815+1,11%1.000
21.59.2237,81+1,10%8.495
21.59.2237,8036+1,08%600
21.59.2037,8001+1,07%400
21.59.2037,81+1,10%107
21.59.1937,805+1,08%300
21.59.1737,8001+1,07%600
21.59.1637,805+1,08%137
OraValoreVar.%Volume
21.59.1437,80+1,07%6.330
21.59.1437,805+1,08%2.300
21.59.1337,81+1,10%500
21.59.1037,815+1,11%700
21.59.0837,81+1,10%1.513
21.59.0837,806+1,09%100
21.59.0637,80+1,07%1.000
21.59.0637,805+1,08%8.787
21.59.0637,81+1,10%657
21.59.0537,80+1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```