Proshares Ultrapro Short Qqq

Mercato: NASDAQ - National

42,58

-6,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	42,58	+0,02%	100	4.258,00
22.00.00	42,60	+0,07%	2.200	93.720,00
21.59.59	42,595	+0,06%	100	4.259,50
21.59.59	42,60	+0,07%	7.565	322.269,00
21.59.59	42,605	+0,08%	400	17.042,00
21.59.59	42,61	+0,09%	2.200	93.742,00
21.59.59	42,59	+0,05%	500	21.295,00
21.59.58	42,615	+0,11%	700	29.830,50
21.59.58	42,61	+0,09%	1.226	52.239,86
21.59.58	42,611	+0,10%	600	25.566,60
21.59.58	42,615	+0,11%	100	4.261,50
21.59.58	42,6199	+0,12%	1.600	68.191,84
21.59.58	42,61	+0,09%	700	29.827,00
21.59.57	42,60	+0,07%	1.589	67.691,40
21.59.57	42,6001	+0,07%	1.723	73.399,97
21.59.57	42,60	+0,07%	900	38.340,00
21.59.57	42,6001	+0,07%	743	31.651,87
21.59.57	42,60	+0,07%	18.801	800.922,60
21.59.57	42,6015	+0,07%	700	29.821,05
21.59.57	42,60	+0,07%	317	13.504,20
21.59.57	42,6015	+0,07%	300	12.780,45
21.59.57	42,60	+0,07%	300	12.780,00
21.59.57	42,61	+0,09%	4.100	174.701,00
21.59.57	42,615	+0,11%	400	17.046,00
21.59.57	42,62	+0,12%	2.935	125.089,70
21.59.57	42,625	+0,13%	100	4.262,50
21.59.56	42,6201	+0,12%	500	21.310,05
21.59.56	42,63	+0,14%	300	12.789,00
21.59.56	42,64	+0,16%	233	9.935,12
21.59.56	42,6399	+0,16%	100	4.263,99

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	42,64	+0,16%	100	4.264,00
21.59.55	42,6201	+0,12%	500	21.310,05
21.59.54	42,63	+0,14%	3.960	168.814,80
21.59.52	42,6203	+0,12%	10.000	426.203,00
21.59.52	42,6201	+0,12%	200	8.524,02
21.59.52	42,635	+0,15%	100	4.263,50
21.59.51	42,64	+0,16%	1.424	60.719,36
21.59.50	42,641	+0,17%	110	4.690,51
21.59.50	42,64	+0,16%	2.300	98.072,00
21.59.50	42,65	+0,19%	470	20.045,50
21.59.50	42,645	+0,18%	470	20.043,15
21.59.50	42,6401	+0,16%	250	10.660,03
21.59.49	42,64	+0,16%	967	41.232,88
21.59.49	42,641	+0,17%	1.673	71.338,39
21.59.48	42,6499	+0,19%	100	4.264,99
21.59.48	42,6442	+0,17%	938	40.000,26
21.59.48	42,64	+0,16%	2.141	91.292,24
21.59.48	42,635	+0,15%	3.900	166.276,50
21.59.47	42,63	+0,14%	1.100	46.893,00
21.59.47	42,635	+0,15%	100	4.263,50
21.59.46	42,6339	+0,15%	630	26.859,36
21.59.46	42,6322	+0,15%	1.470	62.669,33
21.59.46	42,633	+0,15%	100	4.263,30
21.59.46	42,625	+0,13%	3.722	158.650,25
21.59.44	42,621	+0,12%	200	8.524,20
21.59.44	42,625	+0,13%	2.933	125.019,13
21.59.44	42,62	+0,12%	18.159	773.936,58
21.59.43	42,625	+0,13%	100	4.262,50
21.59.43	42,63	+0,14%	310	13.215,30
21.59.43	42,6399	+0,16%	1.500	63.959,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	42,63	+0,14%	1.025	43.695,75
21.59.43	42,6301	+0,14%	200	8.526,02
21.59.43	42,63	+0,14%	200	8.526,00
21.59.42	42,635	+0,15%	2.624	111.874,24
21.59.40	42,64	+0,16%	7.263	309.694,32
21.59.38	42,635	+0,15%	1.000	42.635,00
21.59.38	42,64	+0,16%	1.510	64.386,40
21.59.38	42,635	+0,15%	1.448	61.735,48
21.59.37	42,6473	+0,18%	3.950	168.456,84
21.59.37	42,64	+0,16%	118	5.031,52
21.59.36	42,6499	+0,19%	700	29.854,93
21.59.36	42,65	+0,19%	700	29.855,00
21.59.36	42,645	+0,18%	1.050	44.777,25
21.59.35	42,6499	+0,19%	250	10.662,48
21.59.35	42,6401	+0,16%	500	21.320,05
21.59.33	42,645	+0,18%	200	8.529,00
21.59.33	42,6499	+0,19%	700	29.854,93
21.59.32	42,635	+0,15%	100	4.263,50
21.59.32	42,63	+0,14%	300	12.789,00
21.59.31	42,6401	+0,16%	989	42.171,06
21.59.30	42,64	+0,16%	1.381	58.885,84
21.59.30	42,645	+0,18%	100	4.264,50
21.59.30	42,6457	+0,18%	100	4.264,57
21.59.30	42,645	+0,18%	800	34.116,00
21.59.30	42,63	+0,14%	3.000	127.890,00
21.59.30	42,645	+0,18%	400	17.058,00
21.59.30	42,64	+0,16%	14.991	639.216,24
21.59.30	42,6379	+0,16%	180	7.674,82
21.59.30	42,635	+0,15%	4.400	187.594,00
21.59.27	42,63	+0,14%	3.861	164.594,43

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	42,6236	+0,13%	1.000	42.623,60
21.59.27	42,6201	+0,12%	350	14.917,04
21.59.27	42,625	+0,13%	100	4.262,50
21.59.27	42,6215	+0,12%	2.000	85.243,00
21.59.26	42,6205	+0,12%	7.000	298.343,50
21.59.26	42,635	+0,15%	1.209	51.545,72
21.59.26	42,6302	+0,14%	938	39.987,13
21.59.26	42,63	+0,14%	10.857	462.833,91
21.59.24	42,62	+0,12%	6.576	280.269,12
21.59.24	42,6179	+0,11%	100	4.261,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide