Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Provident Financial Services

Mercato: NYSE

20,59
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,59INV.157.289
20.59.5820,585-0,02%600
20.59.5620,59INV.600
20.59.5420,585-0,02%200
20.59.5420,595+0,02%100
20.59.5420,59INV.100
20.59.5320,595+0,02%100
20.59.5320,59INV.200
20.59.5020,595+0,02%100
20.59.5020,59INV.200
20.59.4620,58-0,05%1.399
20.59.4120,59INV.100
20.59.3020,58-0,05%1.387
20.59.2420,585-0,02%200
20.59.2420,58-0,05%800
20.59.2420,585-0,02%335
20.59.2020,58-0,05%853
20.58.0620,565-0,12%400
20.58.0420,56-0,15%1.519
20.57.4320,565-0,12%200
20.57.2720,56-0,15%1.211
20.57.0220,555-0,17%200
20.56.4920,55-0,19%919
20.56.4920,545-0,22%100
20.56.2520,54-0,24%637
20.56.1820,55-0,19%600
20.55.5320,56-0,15%300
20.55.5220,565-0,12%300
20.55.5220,56-0,15%700
20.55.4820,55-0,19%200
OraValoreVar.%Volume
20.55.3720,56-0,15%100
20.55.3320,57-0,10%543
20.55.2720,565-0,12%100
20.55.2020,56-0,15%857
20.55.1220,55-0,19%1.060
20.55.0720,545-0,22%200
20.55.0720,54-0,24%500
20.54.3520,545-0,22%239
20.54.1020,555-0,17%100
20.54.0020,56-0,15%475
20.53.4320,55-0,19%380
20.53.4320,54-0,24%200
20.53.4320,55-0,19%200
20.53.4320,54-0,24%300
20.53.3820,535-0,27%100
20.53.3520,53-0,29%300
20.53.0620,52-0,34%300
20.51.5720,51-0,39%998
20.51.4320,50-0,44%100
20.51.3820,51-0,39%100
20.50.5720,53-0,29%100
20.50.3720,54-0,24%200
20.50.3220,545-0,22%100
20.50.2520,55-0,19%3.206
20.50.2220,56-0,15%600
20.50.2220,555-0,17%100
20.50.2220,56-0,15%845
20.50.2220,55-0,19%556
20.50.1320,56-0,15%500
20.50.1320,565-0,12%600
OraValoreVar.%Volume
20.50.0620,56-0,15%601
20.50.0620,565-0,12%810
20.50.0420,56-0,15%300
20.50.0220,555-0,17%180
20.49.5920,5699-0,10%500
20.49.4320,565-0,12%194
20.49.1920,56-0,15%100
20.49.1120,565-0,12%200
20.49.0520,56-0,15%1.780
20.49.0420,565-0,12%200
20.49.0420,56-0,15%100
20.48.1220,55-0,19%500
20.47.3920,54-0,24%800
20.47.3520,535-0,27%100
20.46.5720,54-0,24%400
20.46.2020,55-0,19%1.300
20.46.1720,555-0,17%1.000
20.45.4420,56-0,15%100
20.45.4320,561-0,14%200
20.45.1020,56-0,15%1.001
20.44.5420,55-0,19%100
20.44.2120,56-0,15%200
20.42.1820,58-0,05%100
20.42.1820,57-0,10%200
20.42.1820,57-0,10%100
20.41.2120,60+0,05%280
20.41.1520,605+0,07%113
20.41.1520,6034+0,07%100
20.40.4220,60+0,05%586
20.40.1720,59INV.230
OraValoreVar.%Volume
20.40.0220,58-0,05%1.076
20.39.5820,59INV.800
20.39.4420,595+0,02%742
20.39.0620,59INV.500
20.38.0520,61+0,10%100
20.36.5720,60+0,05%100
20.36.2420,61+0,10%100
20.36.1320,60+0,05%400
20.36.1220,61+0,10%400
20.35.3020,62+0,15%440

(*) I dati sono limitati agli ultimi 100 contratti.

```