Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Provident Financial Services

Mercato: NYSE

23,08
-0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.3823,08-0,90%354
17.37.4623,055-1,01%400
17.37.4623,06-0,99%200
17.37.3023,05-1,03%300
17.36.3323,045-1,05%200
17.36.2223,04-1,07%308
17.36.0323,045-1,05%300
17.35.4423,04-1,07%400
17.34.2623,035-1,09%100
17.34.2623,04-1,07%200
17.34.0223,045-1,05%142
17.32.4423,035-1,09%100
17.32.4423,04-1,07%100
17.32.4423,04-1,07%500
17.32.3023,03-1,12%300
17.32.2423,02-1,16%400
17.32.1723,015-1,18%100
17.30.2423,02-1,16%200
17.28.3223,01-1,20%200
17.28.1423,00-1,25%300
17.27.1822,985-1,31%100
17.27.1722,99-1,29%515
17.26.4322,995-1,27%100
17.26.4323,00-1,25%100
17.26.3623,01-1,20%500
17.24.4823,015-1,18%900
17.24.4023,01-1,20%400
17.22.1823,00-1,25%494
17.21.1122,99-1,29%100
17.21.0422,99-1,29%4.257
OraValoreVar.%Volume
17.21.0422,9861-1,30%2.328
17.20.5722,9861-1,30%900
17.20.5722,99-1,29%900
17.20.5722,985-1,31%1.000
17.20.0322,99-1,29%100
17.19.5222,98-1,33%200
17.18.1322,955-1,44%100
17.16.1722,97-1,37%100
17.16.0322,96-1,42%500
17.15.4722,95-1,46%100
17.15.0322,955-1,44%400
17.15.0322,97-1,37%100
17.12.5622,95-1,46%100
17.12.4622,945-1,48%103
17.12.0322,95-1,46%100
17.11.5622,945-1,48%100
17.11.5522,95-1,46%100
17.10.4022,96-1,42%316
17.10.1822,965-1,40%100
17.09.2922,96-1,42%100
17.09.1522,95-1,46%460
17.08.3222,94-1,50%300
17.07.5222,93-1,55%100
17.07.1822,92-1,59%441
17.07.1222,915-1,61%100
17.07.1122,92-1,59%200
17.06.5922,93-1,55%200
17.05.5122,94-1,50%100
17.04.2122,92-1,59%100
17.04.0522,91-1,63%200
OraValoreVar.%Volume
17.02.4122,89-1,72%100
17.02.1322,90-1,67%200
17.02.1022,905-1,65%100
17.02.0922,91-1,63%204
17.01.3522,92-1,59%400
17.00.5222,91-1,63%734
17.00.2722,905-1,65%100
17.00.0322,92-1,59%100
17.00.0322,91-1,63%400
16.59.4722,925-1,57%100
16.59.4722,93-1,55%100
16.58.3022,94-1,50%300
16.57.4222,945-1,48%100
16.57.4022,95-1,46%400
16.56.5022,94-1,50%100
16.56.2822,95-1,46%201
16.56.0722,94-1,50%300
16.56.0622,95-1,46%200
16.55.3422,96-1,42%124
16.55.2422,955-1,44%100
16.55.0522,96-1,42%400
16.53.2322,92-1,59%100
16.52.4722,93-1,55%100
16.52.2722,94-1,50%826
16.52.2122,93-1,55%200
16.52.1022,92-1,59%539
16.51.5622,915-1,61%200
16.51.5322,92-1,59%100
16.51.3822,925-1,57%200
16.51.3322,93-1,55%300
OraValoreVar.%Volume
16.51.1822,94-1,50%200
16.51.0822,945-1,48%100
16.51.0622,95-1,46%300
16.50.3622,965-1,40%100
16.50.2822,97-1,37%700
16.50.2522,96-1,42%200
16.50.2422,95-1,46%200
16.50.1622,94-1,50%200
16.50.0922,935-1,52%200
16.50.0222,94-1,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```