Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Prudential Financial Inc 5.625 % Bonds 2018-

Mercato: NYSE

22,86
-0,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5022,86INV.100
21.30.3122,885+0,11%200
21.20.2222,8817+0,09%969
21.03.2422,885+0,11%246
20.56.2922,92+0,26%200
20.44.5922,885+0,11%2.000
20.44.3522,9025+0,19%1.350
20.44.1622,85-0,04%866
20.24.3722,885+0,11%225
20.24.2222,871+0,05%116
20.23.3822,8954+0,15%463
20.23.3822,8955+0,16%500
20.23.3722,92+0,26%463
19.43.2122,86INV.1.600
19.33.1422,895+0,15%150
19.29.4722,8501-0,04%200
19.29.4722,877+0,07%100
19.29.4722,8725+0,05%100
19.29.4722,877+0,07%100
19.29.4722,8725+0,05%100
19.08.3422,94+0,35%165
19.06.4322,90+0,17%100
19.06.4322,93+0,31%100
19.06.4322,94+0,35%335
19.06.4322,93+0,31%362
19.06.4322,94+0,35%2.183
19.06.4322,935+0,33%100
19.06.4322,93+0,31%100
19.06.4322,92+0,26%100
19.05.2322,885+0,11%470
OraValoreVar.%Volume
19.04.2622,8575-0,01%141
19.02.1022,885+0,11%164
18.57.4222,94+0,35%398
18.56.0422,885+0,11%574
18.19.4222,84-0,09%100
18.14.1822,9001+0,18%2.066
18.14.1822,90+0,17%300
18.14.1822,91+0,22%198
18.05.0022,91+0,22%100
18.00.1622,9064+0,20%123
16.33.5722,95+0,39%100
16.29.4622,99+0,57%526
16.29.4622,97+0,48%100
16.29.4622,94+0,35%100
16.29.4622,9899+0,57%526
16.18.3522,91+0,22%145
16.06.4422,88+0,09%600
15.55.2422,8069-0,23%452
15.30.0122,88+0,09%1.203
1.00.0022,92+0,26%474

(*) I dati sono limitati agli ultimi 100 contratti.

```