Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Prudential Financial, Inc. 5.95 % Notes 2022-

Mercato: NYSE

20,61
+0,63%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.3820,61INV.100
21.55.3020,55-0,29%356
21.55.1720,585-0,12%300
21.55.1720,56-0,24%800
21.52.3520,62+0,05%172
21.47.5520,60-0,05%397
21.47.5520,61INV.100
21.47.5520,60-0,05%100
21.47.5520,61INV.100
21.44.0820,62+0,05%300
21.44.0820,63+0,10%100
21.44.0820,64+0,15%100
21.44.0820,62+0,05%100
21.34.2620,65+0,19%400
21.27.3720,55-0,29%242
21.27.3720,62+0,05%1.044
21.21.4420,65+0,19%400
21.14.1520,63+0,10%100
21.13.1820,60-0,05%121
21.07.3520,62+0,05%800
21.07.3520,64+0,15%100
20.52.4420,62+0,05%600
20.52.3920,63+0,10%100
20.49.0120,6098INV.300
20.46.4720,595-0,07%500
20.45.1720,63+0,10%100
20.34.3620,65+0,19%300
20.34.3620,63+0,10%100
20.17.4620,595-0,07%990
20.17.2320,63+0,10%100
OraValoreVar.%Volume
20.17.2320,65+0,19%200
20.16.1320,595-0,07%179
20.12.5420,606-0,02%120
20.07.4220,595-0,07%202
20.05.2620,65+0,19%100
20.05.2620,64+0,15%100
19.59.2220,65+0,19%1.030
19.55.4720,64+0,15%100
19.54.0020,595-0,07%192
19.51.3520,5951-0,07%195
19.50.5120,595-0,07%143
19.47.5220,64+0,15%100
19.41.3020,59-0,10%500
19.41.3020,58-0,15%362
19.41.3020,60-0,05%100
19.41.3020,58-0,15%100
19.26.1620,5675-0,21%200
19.26.1620,59-0,10%1.900
19.26.1620,5675-0,21%300
19.26.1620,58-0,15%300
19.24.3420,545-0,32%500
19.24.2620,57-0,19%100
19.24.1720,5901-0,10%100
19.24.1720,59-0,10%100
19.24.1720,5901-0,10%444
19.24.1720,59-0,10%444
19.22.2920,62+0,05%500
18.57.0120,635+0,12%1.300
18.48.4720,6752+0,32%2.900
18.48.2920,68+0,34%131
OraValoreVar.%Volume
18.36.1720,69+0,39%112
18.32.0120,65+0,19%300
18.29.5620,68+0,34%108
18.08.3720,655+0,22%108
18.08.0720,6531+0,21%1.900
17.55.0120,655+0,22%108
17.39.0220,65+0,19%102
17.33.4920,63+0,10%200
17.33.4920,62+0,05%143
17.27.4520,615+0,02%450
17.26.0720,5925-0,08%415
17.15.3320,62+0,05%207
16.38.3420,625+0,07%200
15.55.0620,625+0,07%125
15.46.4620,5001-0,53%210
15.30.0120,57-0,19%1.979
1.00.0020,48-0,63%161

(*) I dati sono limitati agli ultimi 100 contratti.

```