Milano 15:20
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:20
10.541 +0,75%
Francoforte 15:21
24.975 +0,95%

Ps International

ISIN: KYG7308J1058 - Mercato: NASDAQ - National

11,85
+0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0211,85INV.100
21.59.5911,95+0,84%630
21.59.5911,94+0,76%100
21.59.5911,95+0,84%4.277
21.59.5911,89+0,34%756
21.59.5911,86+0,08%200
21.59.5911,95+0,84%648
21.59.5911,93+0,68%3.000
21.59.5911,92+0,59%267
21.59.5911,91+0,51%300
21.59.5911,86+0,08%100
21.59.5811,84-0,08%1.278
21.59.5611,86+0,08%143
21.59.5611,855+0,04%100
21.59.5511,84-0,08%461
21.59.4111,855+0,04%100
21.59.4011,86+0,08%240
21.59.4011,855+0,04%100
21.59.4011,87+0,17%539
21.59.4011,86+0,08%240
21.59.4011,855+0,04%100
21.59.4011,86+0,08%398
21.59.2811,85INV.1.600
21.59.2611,84-0,08%880
21.58.5211,83-0,17%4.577
21.58.3711,84-0,08%100
21.58.3411,8495INV.1.209
21.58.2811,83-0,17%1.500
21.58.1011,83-0,17%100
21.58.1011,82-0,25%185
OraValoreVar.%Volume
21.58.0211,82-0,25%100
21.57.5711,84-0,08%2.000
21.57.5511,80-0,42%200
21.57.5511,81-0,34%400
21.57.5511,805-0,38%100
21.57.5511,81-0,34%300
21.57.5511,83-0,17%9.304
21.57.4611,82-0,25%100
21.57.3511,83-0,17%8.133
21.57.3511,82-0,25%340
21.57.2511,80-0,42%6.030
21.57.2511,81-0,34%1.830
21.57.2211,80-0,42%900
21.57.2211,81-0,34%4.450
21.57.2211,82-0,25%1.080
21.57.2211,83-0,17%8.800
21.57.1511,81-0,34%100
21.57.0511,83-0,17%5.800
21.57.0411,82-0,25%4.300
21.56.5011,83-0,17%11.928
21.56.1911,81-0,34%200
21.55.4511,83-0,17%4.000
21.55.2811,84-0,08%500
21.55.2711,83-0,17%5.802
21.55.2011,81-0,34%100
21.55.0911,80-0,42%492
21.55.0011,76-0,76%100
21.55.0011,79-0,51%200
21.55.0011,76-0,76%200
21.55.0011,79-0,51%1.680
OraValoreVar.%Volume
21.54.5211,7999-0,42%3.567
21.54.4211,80-0,42%9.123
21.54.4211,79-0,51%905
21.54.4211,78-0,59%100
21.54.2811,78-0,59%1.463
21.54.2811,77-0,68%100
21.54.2811,7796-0,59%200
21.54.2811,77-0,68%398
21.54.2811,78-0,59%2.500
21.54.2811,77-0,68%600
21.54.2811,76-0,76%3.000
21.54.2811,7899-0,51%3.700
21.54.1311,76-0,76%100
21.54.1311,75-0,84%3.965
21.53.5711,79-0,51%500
21.53.0211,80-0,42%3.500
21.52.4911,81-0,34%500
21.52.2811,80-0,42%5.100
21.52.1311,80-0,42%3.073
21.52.1311,79-0,51%1.830
21.52.1311,789-0,51%100
21.52.1311,79-0,51%3.900
21.51.4011,77-0,68%3.153
21.51.4011,78-0,59%340
21.51.3011,80-0,42%6.813
21.51.2611,81-0,34%100
21.51.2611,80-0,42%1.500
21.51.2111,81-0,34%600
21.51.1711,825-0,21%400
21.50.5611,80-0,42%1.400
OraValoreVar.%Volume
21.50.5311,81-0,34%100
21.50.5311,83-0,17%3.019
21.50.5011,8331-0,14%365
21.50.2811,84-0,08%901
21.50.2311,83-0,17%500
21.49.5111,8199-0,25%6.042
21.49.4911,81-0,34%400
21.48.2811,82-0,25%3.100
21.48.2111,84-0,08%3.400
21.48.1011,83-0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```