Milano 17:35
51.783 +0,28%
Nasdaq 20:36
29.482 +0,90%
Dow Jones 20:36
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ps International

ISIN: KYG7308J1058 - Mercato: NASDAQ - National

11,755
-0,80%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.34.5511,755-0,80%100
20.34.5311,76-0,76%100
20.34.4811,7589-0,77%795
20.32.1111,76-0,76%1.000
20.32.1111,755-0,80%1.000
20.32.0111,76-0,76%500
20.31.5811,755-0,80%100
20.31.5611,76-0,76%100
20.31.4011,7574-0,78%120
20.30.5311,7589-0,77%720
20.29.0211,755-0,80%104
20.24.4611,755-0,80%200
20.24.4611,76-0,76%100
20.24.4611,755-0,80%100
20.24.4611,76-0,76%100
20.24.4611,755-0,80%100
20.24.4611,76-0,76%100
20.24.4611,755-0,80%100
20.24.4611,76-0,76%1.100
20.22.1811,76-0,76%300
20.21.5211,765-0,72%123
20.21.3011,77-0,68%200
20.20.5711,76-0,76%300
20.20.3911,755-0,80%100
20.20.3811,76-0,76%6.343
20.18.1211,755-0,80%100
20.16.1311,76-0,76%6.427
20.15.4911,755-0,80%200
20.05.3211,76-0,76%10.120
20.05.3211,7588-0,77%475
OraValoreVar.%Volume
20.04.0611,755-0,80%200
20.03.0111,75-0,84%194
20.02.4111,755-0,80%200
20.00.4911,7591-0,77%1.825
20.00.1411,755-0,80%100
19.59.5211,7501-0,84%1.825
19.58.4011,76-0,76%500
19.58.4011,755-0,80%200
19.58.3811,755-0,80%100
19.58.3711,76-0,76%436
19.56.2211,75-0,84%1.187
19.54.3211,7568-0,79%230
19.53.1911,755-0,80%2.000
19.53.0811,76-0,76%2.299
19.52.1211,755-0,80%200
19.51.5311,75-0,84%200
19.50.0411,755-0,80%100
19.48.4811,7572-0,78%250
19.48.4411,755-0,80%100
19.48.3911,76-0,76%602
19.46.4511,75-0,84%7.451
19.44.1811,755-0,80%130
19.43.3911,75-0,84%1.000
19.42.4011,7575-0,78%180
19.42.0211,76-0,76%200
19.41.5611,759-0,77%200
19.41.5111,76-0,76%200
19.39.4211,755-0,80%200
19.38.1211,75-0,84%100
19.38.0311,76-0,76%200
OraValoreVar.%Volume
19.38.0311,755-0,80%200
19.37.4411,75-0,84%600
19.37.0611,755-0,80%200
19.36.2011,75-0,84%2.929
19.34.4111,76-0,76%500
19.34.3411,755-0,80%100
19.34.3111,76-0,76%621
19.33.3511,755-0,80%200
19.31.0511,755-0,80%200
19.31.0511,76-0,76%2.500
19.28.3511,76-0,76%110
19.25.3111,755-0,80%100
19.24.4911,76-0,76%200
19.24.4911,755-0,80%300
19.23.4111,76-0,76%1.913
19.21.5611,755-0,80%200
19.16.4111,76-0,76%2.900
19.16.3311,75-0,84%100
19.16.3211,76-0,76%932
19.14.5211,7574-0,78%250
19.12.2311,755-0,80%100
19.06.4311,75-0,84%3.000
19.06.1411,755-0,80%200
19.05.4311,76-0,76%753
19.05.4311,755-0,80%300
19.03.0411,755-0,80%300
19.03.0411,7584-0,77%900
19.02.4111,75-0,84%100
19.01.5511,751-0,84%102
19.00.1711,75-0,84%800
OraValoreVar.%Volume
18.59.5611,755-0,80%200
18.59.2911,755-0,80%300
18.59.2911,76-0,76%400
18.58.1211,75-0,84%568
18.57.5311,7587-0,77%550
18.57.3311,755-0,80%100
18.54.3811,75-0,84%100
18.53.0811,755-0,80%140
18.51.1811,7589-0,77%890
18.50.5711,755-0,80%232

(*) I dati sono limitati agli ultimi 100 contratti.

```