Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Psq Holdings

Mercato: NYSE

0,639
-11,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02,6385-11,44%6.422
21.59.43,6319-12,36%300
21.59.43,6323-12,30%100
21.59.42,6332-12,18%100
21.59.42,6316-12,40%100
21.59.37,6332-12,18%100
21.59.29,6325-12,27%100
21.59.23,6332-12,18%200
21.59.22,6383-11,47%100
21.59.22,6349-11,94%100
21.59.22,6384-11,46%170
21.59.22,6383-11,47%100
21.59.22,6349-11,94%200
21.59.04,6314-12,43%100
21.59.04,6315-12,41%100
21.58.48,6319-12,36%100
21.58.48,6314-12,43%200
21.58.48,6331-12,19%200
21.58.48,6322-12,32%300
21.58.47,6317-12,39%300
21.58.35,6314-12,43%300
21.58.29,6344-12,01%298
21.58.27,6347-11,97%200
21.58.27,635-11,93%100
21.58.25,6356-11,84%200
21.58.25,6355-11,86%200
21.58.17,6315-12,41%100
21.58.06,6328-12,23%200
21.58.06,6344-12,01%149
21.58.06,632-12,34%100
OraValoreVar.%Volume
21.57.57,6315-12,41%100
21.57.57,6313-12,44%500
21.57.38,6317-12,39%100
21.57.38,6322-12,32%100
21.57.38,6332-12,18%100
21.57.37,6315-12,41%160
21.57.37,6316-12,40%200
21.57.33,6336-12,12%100
21.57.22,632-12,34%100
21.57.03,6331-12,19%400
21.57.03,6332-12,18%100
21.57.02,6348-11,96%162
21.57.02,635-11,93%100
21.57.02,6348-11,96%342
21.56.38,6336-12,12%100
21.56.38,6329-12,22%100
21.56.38,6344-12,01%100
21.56.38,6343-12,02%200
21.56.38,6328-12,23%100
21.56.37,6349-11,94%170
21.56.24,6384-11,46%200
21.55.57,6339-12,08%400
21.55.56,6325-12,27%200
21.55.56,6338-12,09%553
21.55.46,6339-12,08%200
21.55.45,6314-12,43%800
21.55.32,6331-12,19%300
21.55.13,6324-12,29%100
21.55.13,6318-12,37%100
21.55.01,6323-12,30%200
OraValoreVar.%Volume
21.55.00,6335-12,14%200
21.54.50,6358-11,82%150
21.54.26,634-12,07%100
21.54.26,6355-11,86%100
21.54.26,6332-12,18%100
21.54.21,6326-12,26%200
21.53.39,6332-12,18%232
21.53.38,6323-12,30%400
21.53.38,6316-12,40%600
21.53.38,6317-12,39%200
21.53.38,6322-12,32%300
21.53.38,6327-12,25%100
21.53.12,6316-12,40%400
21.53.12,6314-12,43%400
21.53.11,6313-12,44%100
21.53.09,6314-12,43%300
21.53.09,632-12,34%200
21.53.09,6319-12,36%100
21.53.09,6316-12,40%100
21.53.09,6313-12,44%100
21.53.08,6314-12,43%400
21.53.08,6313-12,44%600
21.52.44,6328-12,23%100
21.52.44,6331-12,19%100
21.52.30,6332-12,18%4.000
21.52.26,6331-12,19%508
21.52.09,6338-12,09%200
21.52.09,6334-12,15%100
21.52.09,6337-12,11%500
21.52.07,6344-12,01%200
OraValoreVar.%Volume
21.52.07,6343-12,02%1.000
21.52.07,6344-12,01%200
21.52.00,6331-12,19%115
21.51.53,6338-12,09%384
21.51.51,6356-11,84%200
21.51.51,6357-11,83%113
21.51.35,6357-11,83%100
21.51.01,6358-11,82%200
21.50.57,6361-11,78%300
21.50.41,6374-11,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```