Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Psq Holdings

Mercato: NYSE

1,39
-0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,39INV.5.507
21.59.151,395+0,36%215
21.59.101,39INV.120
21.59.101,395+0,36%269
21.59.101,39INV.100
21.59.101,3857-0,31%680
21.59.101,39INV.3.412
21.59.001,385-0,36%200
21.58.471,39INV.100
21.58.401,3822-0,56%3.039
21.58.131,385-0,36%200
21.58.131,39INV.125
21.58.121,39INV.323
21.57.541,385-0,36%200
21.57.521,39INV.100
21.57.131,385-0,36%200
21.57.131,4001+0,73%5.636
21.57.131,40+0,72%5.736
21.57.131,401+0,79%129
21.56.411,405+1,08%100
21.56.221,41+1,44%100
21.56.041,405+1,08%500
21.56.031,41+1,44%100
21.55.271,405+1,08%900
21.55.001,4016+0,83%115
21.54.211,405+1,08%100
21.54.011,40+0,72%200
21.50.281,405+1,08%200
21.50.081,40+0,72%100
21.49.511,405+1,08%562
OraValoreVar.%Volume
21.49.111,41+1,44%100
21.49.101,4036+0,98%100
21.44.441,405+1,08%100
21.42.481,41+1,44%100
21.41.001,4012+0,81%2.000
21.40.581,4018+0,85%450
21.40.511,41+1,44%100
21.38.391,405+1,08%100
21.37.591,41+1,44%175
21.37.161,405+1,08%300
21.36.411,4082+1,31%188
21.36.161,405+1,08%1.640
21.36.021,41+1,44%344
21.34.051,415+1,80%200
21.33.551,41+1,44%100
21.33.301,415+1,80%300
21.32.451,41+1,44%300
21.32.351,415+1,80%264
21.32.081,41+1,44%200
21.32.001,415+1,80%134
21.31.591,41+1,44%418
21.31.351,415+1,80%200
21.31.131,41+1,44%400
21.31.001,415+1,80%296
21.30.161,41+1,44%2.318
21.30.151,415+1,80%753
21.30.101,41+1,44%600
21.30.101,40+0,72%153
21.30.101,41+1,44%9.682
21.30.041,40+0,72%200
OraValoreVar.%Volume
21.30.041,41+1,44%8.527
21.29.571,415+1,80%109
21.29.301,40+0,72%400
21.29.301,41+1,44%100
21.29.301,40+0,72%100
21.29.301,41+1,44%300
21.29.301,40+0,72%100
21.29.301,41+1,44%2.400
21.29.301,40+0,72%100
21.29.301,41+1,44%524
21.29.301,40+0,72%400
21.29.301,41+1,44%2.760
21.29.301,40+0,72%100
21.29.301,41+1,44%1.706
21.29.301,415+1,80%343
21.29.301,41+1,44%100
21.29.201,41+1,44%564
21.29.201,415+1,80%730
21.29.201,41+1,44%1.770
21.29.201,415+1,80%1.566
21.29.201,41+1,44%100
21.29.201,415+1,80%1.024
21.27.491,41+1,44%250
21.25.071,415+1,80%100
21.24.361,42+2,16%100
21.23.351,4199+2,15%250
21.18.391,415+1,80%200
21.07.361,41+1,44%100
21.07.251,405+1,08%255
21.07.191,41+1,44%100
OraValoreVar.%Volume
21.07.171,4099+1,43%2.000
21.06.021,41+1,44%100
20.59.591,405+1,08%273
20.57.481,41+1,44%100
20.57.471,4065+1,19%1.000
20.47.431,405+1,08%100
20.47.431,41+1,44%100
20.47.431,41+1,44%100
20.47.421,4072+1,24%500
20.45.441,4056+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```