Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Psq Holdings

Mercato: NYSE

1,48
+4,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,48INV.3.053
21.59.531,49+0,68%1.441
21.59.391,485+0,34%500
21.59.251,48INV.1.592
21.59.231,475-0,34%100
21.59.231,48INV.300
21.59.231,475-0,34%1.200
21.59.231,48INV.667
21.58.371,475-0,34%400
21.58.351,47-0,68%200
21.58.071,4767-0,22%300
21.58.031,4754-0,31%500
21.57.581,475-0,34%2.608
21.57.581,4704-0,65%3.900
21.57.491,4743-0,39%2.000
21.57.391,475-0,34%100
21.57.291,47-0,68%100
21.57.211,48INV.955
21.57.211,485+0,34%250
21.57.211,48INV.7.935
21.57.211,485+0,34%390
21.56.471,4801+0,01%100
21.55.011,48INV.700
21.55.001,4799-0,01%130
21.55.001,48INV.285
21.54.141,475-0,34%1.050
21.54.091,47-0,68%800
21.53.441,4799-0,01%188
21.52.331,475-0,34%2.300
21.50.001,4799-0,01%106
OraValoreVar.%Volume
21.47.421,4786-0,09%150
21.47.291,475-0,34%469
21.47.181,4798-0,01%100
21.46.211,47-0,68%798
21.45.461,465-1,01%100
21.44.331,4644-1,05%200
21.40.171,47-0,68%200
21.40.171,465-1,01%690
21.39.571,465-1,01%100
21.39.091,4628-1,16%150
21.37.431,46-1,35%100
21.36.421,4614-1,26%220
21.35.401,4674-0,85%3.000
21.33.241,46-1,35%100
21.33.091,4611-1,28%7.375
21.28.571,46-1,35%446
21.26.251,455-1,69%100
21.21.131,4567-1,57%1.000
21.15.581,45-2,03%1.000
21.14.301,46-1,35%1.493
21.12.331,465-1,01%300
21.03.441,47-0,68%785
20.58.341,46-1,35%1.903
20.36.111,455-1,69%325
20.32.441,45-2,03%1.960
20.31.101,445-2,36%642
20.30.381,4489-2,10%500
20.29.371,445-2,36%150
20.18.061,44-2,70%400
20.16.291,45-2,03%2.690
OraValoreVar.%Volume
20.07.131,455-1,69%430
19.55.081,45-2,03%3.040
19.54.521,4501-2,02%200
19.54.381,455-1,69%100
19.52.481,456-1,62%500
19.52.411,45-2,03%200
19.48.151,47-0,68%108
19.43.191,4507-1,98%500
19.39.311,46-1,35%217
19.36.281,455-1,69%1.320
19.36.101,4564-1,59%100
19.35.411,455-1,69%200
19.35.411,45-2,03%1.404
19.26.291,4499-2,03%6.523
19.26.291,45-2,03%4.095
19.26.291,445-2,36%2.520
19.26.291,44-2,70%200
19.26.291,445-2,36%450
19.26.291,445-2,36%2.472
19.20.121,44-2,70%140
19.19.561,44-2,70%3.222
19.19.561,4401-2,70%200
19.15.201,445-2,36%200
19.11.081,45-2,03%293
19.10.511,4516-1,92%1.104
19.07.071,45-2,03%1.000
19.06.521,4585-1,45%1.000
19.02.181,45-2,03%100
18.57.021,455-1,69%250
18.55.571,45-2,03%1.000
OraValoreVar.%Volume
18.55.281,4599-1,36%1.000
18.54.271,4592-1,41%500
18.50.571,455-1,69%600
18.46.581,46-1,35%684
18.46.201,455-1,69%100
18.45.101,45-2,03%300
18.44.511,445-2,36%400
18.44.471,45-2,03%300
18.40.291,4378-2,85%800
18.40.291,445-2,36%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```