Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Psq Holdings

Mercato: NYSE

0,4
+5,01%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.02,4001+5,01%4.476
21.53.40,40+4,99%100
21.52.40,4002+5,04%300
21.52.40,401+5,25%700
21.52.40,4002+5,04%100
21.52.40,4001+5,01%100
21.52.40,4003+5,07%300
21.52.40,401+5,25%400
21.52.40,4009+5,22%140
21.52.40,401+5,25%112
21.52.40,4012+5,30%400
21.52.40,4014+5,35%500
21.52.40,401+5,25%488
21.52.40,4012+5,30%800
21.52.40,4001+5,01%623
21.50.01,4014+5,35%185
21.50.00,4001+5,01%455
21.49.24,4008+5,20%308
21.46.45,4014+5,35%100
21.46.42,4003+5,07%200
21.44.56,4014+5,35%100
21.43.55,4001+5,01%525
21.43.55,4014+5,35%3.820
21.39.25,3998+4,93%300
21.36.37,4013+5,33%180
21.36.27,4014+5,35%200
21.34.41,4035+5,91%200
21.33.50,4027+5,70%100
21.33.47,404+6,04%146
21.33.30,4027+5,70%100
OraValoreVar.%Volume
21.31.59,4028+5,72%100
21.31.59,4047+6,22%400
21.31.14,4045+6,17%100
21.29.16,4036+5,93%100
21.27.59,4037+5,96%100
21.27.38,4084+7,19%100
21.26.46,4041+6,06%200
21.26.02,4043+6,12%100
21.26.02,4064+6,67%136
21.25.43,4043+6,12%100
21.25.11,4045+6,17%100
21.23.21,4057+6,48%100
21.23.07,4059+6,54%100
21.22.43,4057+6,48%2.000
21.21.07,4081+7,11%500
21.20.53,4062+6,61%100
21.20.37,4084+7,19%100
21.19.16,4085+7,22%100
21.19.01,4096+7,51%392
21.19.00,4103+7,69%100
21.17.29,41+7,61%100
21.17.24,4105+7,74%100
21.14.32,4101+7,64%100
21.14.01,4106+7,77%100
21.13.15,4101+7,64%200
21.13.11,4111+7,90%100
21.13.11,4106+7,77%253
21.13.02,41+7,61%600
21.12.12,409+7,35%100
21.12.06,4108+7,82%100
OraValoreVar.%Volume
21.11.41,4099+7,59%100
21.10.24,4089+7,32%100
21.09.46,41+7,61%300
21.09.01,4088+7,30%100
21.08.16,4087+7,27%100
21.07.56,4099+7,59%300
21.07.40,4087+7,27%100
21.07.21,411+7,87%100
21.03.36,4086+7,24%200
21.02.27,4099+7,59%300
20.57.56,4092+7,40%200
20.57.07,4101+7,64%400
20.56.34,4116+8,03%323
20.56.32,41+7,61%405
20.55.34,4099+7,59%334
20.55.34,4088+7,30%1.300
20.54.09,4085+7,22%100
20.54.06,4086+7,24%158
20.51.58,4085+7,22%500
20.51.47,4088+7,30%246
20.48.22,4083+7,17%322
20.47.39,4084+7,19%100
20.46.39,4088+7,30%108
20.46.28,4083+7,17%100
20.46.08,408+7,09%100
20.45.45,4093+7,43%100
20.45.36,408+7,09%100
20.44.47,4079+7,06%307
20.44.04,4098+7,56%178
20.44.04,4093+7,43%134
OraValoreVar.%Volume
20.44.04,4086+7,24%300
20.43.40,4082+7,14%100
20.43.20,408+7,09%100
20.42.49,4082+7,14%100
20.40.54,408+7,09%100
20.34.52,4089+7,32%100
20.33.43,4098+7,56%100
20.33.17,4089+7,32%200
20.33.17,4083+7,17%200
20.29.36,4088+7,30%1.778

(*) I dati sono limitati agli ultimi 100 contratti.

```