Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Psq Holdings

Mercato: NYSE

0,525
-7,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.53,5246+1,08%118
20.59.53,5253+1,21%800
20.59.30,529+1,93%100
20.59.30,5283+1,79%200
20.59.16,5276+1,66%200
20.59.10,5261+1,37%100
20.59.10,529+1,93%100
20.59.07,5261+1,37%233
20.58.45,528+1,73%100
20.58.43,5261+1,37%100
20.58.29,53+2,12%100
20.58.29,5301+2,14%200
20.58.11,5261+1,37%100
20.58.11,528+1,73%100
20.58.11,53+2,12%700
20.58.11,5281+1,75%300
20.57.50,5301+2,14%257
20.57.50,53+2,12%100
20.57.45,5252+1,19%100
20.57.07,526+1,35%200
20.57.07,5255+1,25%100
20.57.07,5253+1,21%300
20.56.51,5256+1,27%100
20.56.47,5261+1,37%1.000
20.56.34,5277+1,68%100
20.56.29,526+1,35%100
20.56.18,5298+2,08%450
20.55.51,526+1,35%600
20.55.04,5255+1,25%200
20.55.00,5251+1,18%100
OraValoreVar.%Volume
20.54.44,526+1,35%1.200
20.52.43,5246+1,08%200
20.52.10,5246+1,08%500
20.52.07,525+1,16%380
20.52.02,5257+1,29%600
20.51.33,5263+1,41%100
20.51.33,5259+1,33%100
20.51.33,5261+1,37%100
20.51.33,5263+1,41%100
20.51.32,5267+1,48%154
20.51.31,5263+1,41%100
20.51.31,5279+1,71%900
20.51.31,5278+1,70%100
20.50.47,5272+1,58%2.000
20.50.16,527+1,54%200
20.48.56,5267+1,48%300
20.47.40,5247+1,10%100
20.47.14,5246+1,08%567
20.46.38,5252+1,19%242
20.46.21,5247+1,10%100
20.46.13,5259+1,33%146
20.45.19,526+1,35%186
20.44.29,5253+1,21%100
20.44.22,5247+1,10%100
20.43.30,5253+1,21%450
20.42.56,5249+1,14%100
20.42.24,5253+1,21%500
20.42.22,5246+1,08%100
20.41.38,5251+1,18%100
20.41.38,5248+1,12%100
OraValoreVar.%Volume
20.41.02,5252+1,19%200
20.41.02,5268+1,50%5.000
20.40.18,5251+1,18%100
20.40.00,5259+1,33%100
20.40.00,5256+1,27%100
20.40.00,526+1,35%100
20.40.00,525+1,16%100
20.39.19,5271+1,56%600
20.39.15,5269+1,52%200
20.39.00,5262+1,39%100
20.37.45,5278+1,70%400
20.35.52,5268+1,50%104
20.35.50,5259+1,33%100
20.35.50,526+1,35%300
20.33.45,53+2,12%500
20.31.55,5288+1,89%100
20.29.33,5257+1,29%299
20.29.20,5268+1,50%361
20.29.20,5264+1,43%1.342
20.28.41,53+2,12%1.000
20.24.26,5307+2,25%800
20.23.17,5307+2,25%200
20.21.46,5264+1,43%358
20.21.46,5267+1,48%100
20.18.34,527+1,54%100
20.16.53,5267+1,48%100
20.13.37,5264+1,43%100
20.12.30,5265+1,45%199
20.12.30,5266+1,46%1.149
20.11.23,5304+2,20%100
OraValoreVar.%Volume
20.10.16,5264+1,43%700
20.08.20,5265+1,45%100
20.06.19,5303+2,18%905
20.05.40,5289+1,91%500
20.02.15,5277+1,68%100
20.02.15,5276+1,66%100
19.56.59,5278+1,70%100
19.54.23,5279+1,71%100
19.51.26,53+2,12%500
19.48.33,5281+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```