Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Psq Holdings

Mercato: NYSE

1,46
-1,35%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.021,46INV.3.194
21.59.111,465+0,34%100
21.59.101,4648+0,33%179
21.58.531,46INV.292
21.58.501,465+0,34%100
21.58.501,46INV.320
21.58.491,465+0,34%100
21.58.491,46INV.848
21.58.431,47+0,68%9.345
21.58.431,46INV.2.100
21.58.431,465+0,34%1.328
21.58.431,46INV.2.451
21.58.081,455-0,34%250
21.58.001,455-0,34%378
21.58.001,45-0,68%126
21.58.001,455-0,34%104
21.58.001,45-0,68%915
21.58.001,455-0,34%312
21.58.001,45-0,68%600
21.58.001,455-0,34%780
21.58.001,45-0,68%1.390
21.57.201,4501-0,68%142
21.57.201,455-0,34%204
21.55.531,4501-0,68%180
21.55.531,4519-0,55%141
21.55.531,46INV.100
21.55.081,4552-0,33%179
21.54.381,455-0,34%2.368
21.54.141,46INV.300
21.54.141,45-0,68%100
OraValoreVar.%Volume
21.54.141,46INV.700
21.54.141,45-0,68%200
21.54.141,46INV.2.153
21.54.051,465+0,34%234
21.54.051,46INV.1.851
21.52.531,455-0,34%680
21.52.501,4501-0,68%144
21.49.511,46INV.600
21.49.451,4601+0,01%200
21.49.451,46INV.100
21.49.451,4601+0,01%100
21.49.451,46INV.100
21.49.451,465+0,34%100
21.49.451,4615+0,10%1.700
21.49.391,46INV.100
21.49.131,465+0,34%100
21.49.121,46INV.617
21.48.591,465+0,34%100
21.48.591,46INV.100
21.48.531,465+0,34%300
21.48.531,47+0,68%1.769
21.48.531,46INV.3.568
21.48.531,465+0,34%100
21.48.531,46INV.100
21.48.531,465+0,34%100
21.48.531,4633+0,23%300
21.48.421,4617+0,12%209
21.44.211,465+0,34%100
21.43.041,475+1,03%100
21.43.041,47+0,68%600
OraValoreVar.%Volume
21.43.041,475+1,03%100
21.43.041,47+0,68%300
21.43.041,47+0,68%900
21.40.261,46INV.250
21.39.231,455-0,34%1.766
21.39.231,46INV.1.157
21.39.231,45-0,68%200
21.39.231,46INV.800
21.39.231,45-0,68%100
21.39.231,46INV.1.650
21.38.331,46INV.300
21.38.331,465+0,34%125
21.38.331,46INV.300
21.38.331,465+0,34%225
21.38.331,46INV.106
21.38.331,465+0,34%1.400
21.38.331,4601+0,01%1.000
21.38.331,465+0,34%125
21.34.261,46INV.1.000
21.34.261,465+0,34%200
21.33.181,465+0,34%100
21.31.511,4673+0,50%1.000
21.31.061,465+0,34%200
21.30.551,46INV.1.000
21.30.241,465+0,34%900
21.30.181,46INV.863
21.30.181,465+0,34%234
21.30.181,46INV.1.000
21.28.421,465+0,34%400
21.27.261,465+0,34%1.815
OraValoreVar.%Volume
21.27.261,46INV.4.343
21.27.261,455-0,34%234
21.27.261,46INV.1.083
21.27.261,455-0,34%117
21.27.261,445-1,03%1.059
21.27.261,45-0,68%400
21.27.261,445-1,03%200
21.27.261,45-0,68%100
21.27.261,445-1,03%670
21.27.261,44-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```