Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Public Service Enterprise

Mercato: NYSE

74,45
-0,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.4574,45-0,77%100
17.21.1974,46-0,76%395
17.21.0674,48-0,73%200
17.20.5674,47-0,75%100
17.20.5474,485-0,73%116
17.20.3074,49-0,72%195
17.20.3074,48-0,73%100
17.20.0874,48-0,73%1.146
17.20.0874,49-0,72%400
17.20.0174,465-0,75%100
17.19.4774,46-0,76%200
17.19.4074,4575-0,76%100
17.19.2074,46-0,76%500
17.19.1174,465-0,75%100
17.18.3574,475-0,74%100
17.17.4774,48-0,73%100
17.17.4674,49-0,72%328
17.17.2774,50-0,71%140
17.17.2774,51-0,69%269
17.17.2674,505-0,70%100
17.17.1174,52-0,68%500
17.17.1074,53-0,67%100
17.16.4574,54-0,65%100
17.16.3774,545-0,65%200
17.16.3374,55-0,64%1.094
17.16.3274,535-0,66%500
17.15.5374,53-0,67%100
17.15.4974,52-0,68%100
17.15.4874,5425-0,65%100
17.15.4874,545-0,65%114
OraValoreVar.%Volume
17.15.0874,55-0,64%100
17.15.0374,52-0,68%100
17.15.0274,55-0,64%100
17.15.0274,54-0,65%369
17.14.5274,555-0,63%306
17.14.4574,53-0,67%100
17.14.3074,57-0,61%100
17.13.3574,555-0,63%500
17.13.1574,56-0,63%248
17.13.0374,5821-0,60%100
17.13.0274,56-0,63%100
17.12.2974,58-0,60%800
17.12.2974,575-0,61%200
17.12.1174,555-0,63%300
17.12.0474,56-0,63%1.117
17.11.4674,57-0,61%300
17.11.4674,56-0,63%100
17.11.4674,57-0,61%358
17.11.2174,59-0,59%900
17.11.1474,585-0,59%200
17.11.1474,59-0,59%511
17.11.1474,60-0,57%100
17.11.1474,59-0,59%400
17.11.1474,60-0,57%200
17.11.1474,59-0,59%870
17.11.0974,57-0,61%200
17.11.0674,57-0,61%845
17.11.0674,58-0,60%1.355
17.11.0174,575-0,61%200
17.11.0074,56-0,63%488
OraValoreVar.%Volume
17.11.0074,57-0,61%200
17.10.5674,59-0,59%100
17.10.3874,57-0,61%1.486
17.09.5174,575-0,61%100
17.09.5074,58-0,60%1.500
17.09.3874,56-0,63%400
17.09.3774,54-0,65%100
17.09.3374,55-0,64%100
17.09.3374,56-0,63%100
17.09.3374,55-0,64%700
17.09.3374,54-0,65%517
17.09.3374,55-0,64%400
17.09.3374,56-0,63%500
17.09.3374,55-0,64%380
17.09.3374,56-0,63%200
17.09.3374,57-0,61%100
17.09.3374,58-0,60%804
17.09.3374,56-0,63%300
17.09.1974,585-0,59%100
17.09.0974,575-0,61%100
17.09.0874,58-0,60%200
17.09.0874,575-0,61%100
17.09.0874,57-0,61%200
17.08.0174,58-0,60%404
17.07.1874,575-0,61%100
17.06.1974,58-0,60%200
17.06.1574,575-0,61%100
17.06.0774,58-0,60%200
17.06.0474,59-0,59%500
17.06.0374,575-0,61%519
OraValoreVar.%Volume
17.05.5474,58-0,60%440
17.05.1674,55-0,64%100
17.04.2574,58-0,60%200
17.04.1374,585-0,59%100
17.03.0174,58-0,60%100
17.02.5874,5401-0,65%268
17.02.5874,585-0,59%132
17.02.5074,60-0,57%600
17.02.5074,615-0,55%145
17.02.5074,59-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```