Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Public Service Enterprise

Mercato: NYSE

75,21
+0,87%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0375,21+0,87%355.641
21.59.5775,19+0,84%100
21.59.5775,20+0,86%256
21.59.5675,205+0,87%1.426
21.59.5675,21+0,87%162
21.59.5475,20+0,86%1.800
21.59.5475,20+0,86%1.000
21.59.5475,21+0,87%100
21.59.5475,20+0,86%806
21.59.5475,19+0,84%100
21.59.5375,19+0,84%1.970
21.59.5375,20+0,86%1.000
21.59.5375,19+0,84%4.210
21.59.5375,18+0,83%471
21.59.5375,19+0,84%100
21.59.5375,18+0,83%473
21.59.5375,19+0,84%549
21.59.5175,18+0,83%100
21.59.5175,19+0,84%421
21.59.5175,20+0,86%200
21.59.5175,19+0,84%900
21.59.5175,20+0,86%200
21.59.5175,19+0,84%100
21.59.5075,185+0,84%100
21.59.5075,18+0,83%102
21.59.5075,185+0,84%308
21.59.4975,20+0,86%100
21.59.4975,19+0,84%200
21.59.4975,18+0,83%100
21.59.4975,19+0,84%1.500
OraValoreVar.%Volume
21.59.4975,20+0,86%100
21.59.4975,19+0,84%400
21.59.4975,185+0,84%200
21.59.4975,18+0,83%200
21.59.4875,19+0,84%300
21.59.4675,20+0,86%100
21.59.4675,19+0,84%121
21.59.4675,20+0,86%700
21.59.4675,19+0,84%516
21.59.4675,195+0,85%1.077
21.59.4675,18+0,83%200
21.59.4675,175+0,82%100
21.59.4575,17+0,82%712
21.59.4575,16+0,80%300
21.59.4575,17+0,82%121
21.59.4575,16+0,80%100
21.59.4575,18+0,83%209
21.59.4575,17+0,82%285
21.59.4575,18+0,83%300
21.59.4575,17+0,82%200
21.59.4575,18+0,83%3.384
21.59.4575,17+0,82%2.300
21.59.4575,16+0,80%500
21.59.4575,15+0,79%220
21.59.4475,14+0,78%710
21.59.4375,135+0,77%500
21.59.4275,13+0,76%100
21.59.4275,125+0,76%100
21.59.4275,13+0,76%200
21.59.4275,125+0,76%200
OraValoreVar.%Volume
21.59.3675,13+0,76%100
21.59.3475,14+0,78%720
21.59.3475,13+0,76%200
21.59.3475,12+0,75%100
21.59.3375,115+0,74%100
21.59.3175,135+0,77%200
21.59.3175,13+0,76%100
21.59.3175,14+0,78%1.630
21.59.2775,13+0,76%233
21.59.2775,14+0,78%2.503
21.59.2775,125+0,76%130
21.59.2775,13+0,76%663
21.59.2575,1325+0,77%100
21.59.2575,13+0,76%1.472
21.59.2375,13+0,76%303
21.59.2375,14+0,78%100
21.59.2175,14+0,78%100
21.59.1775,13+0,76%3.150
21.59.1575,12+0,75%217
21.59.1375,11+0,74%464
21.59.1275,12+0,75%227
21.59.1275,125+0,76%200
21.59.1175,13+0,76%1.201
21.59.1175,125+0,76%121
21.59.1175,13+0,76%246
21.59.1075,12+0,75%2.151
21.59.0975,125+0,76%100
21.59.0975,12+0,75%100
21.59.0475,13+0,76%200
21.59.0175,12+0,75%200
OraValoreVar.%Volume
21.59.0075,13+0,76%1.518
21.58.5475,12+0,75%2.800
21.58.5375,125+0,76%100
21.58.5075,13+0,76%433
21.58.4875,12+0,75%1.067
21.58.4575,115+0,74%100
21.58.4475,12+0,75%471
21.58.4475,11+0,74%400
21.58.4475,115+0,74%100
21.58.4375,11+0,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```