Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Service Enterprise

Mercato: NYSE

67,02
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0267,02INV.720.038
21.59.5867,015-0,01%100
21.59.5767,02INV.752
21.59.5567,015-0,01%1.181
21.59.5467,005-0,02%200
21.59.5467,01-0,01%661
21.59.5467,02INV.500
21.59.5467,01-0,01%1.000
21.59.5367,03+0,01%781
21.59.5367,02INV.1.810
21.59.5267,03+0,01%4.513
21.59.4967,02INV.100
21.59.4967,01-0,01%450
21.59.4867,015-0,01%200
21.59.4867,01-0,01%400
21.59.4667,02INV.488
21.59.4567,03+0,01%1.053
21.59.4467,025+0,01%100
21.59.4467,02INV.200
21.59.4067,01-0,01%242
21.59.4067,02INV.243
21.59.3967,00-0,03%120
21.59.3966,995-0,04%355
21.59.3867,00-0,03%100
21.59.3866,995-0,04%100
21.59.3867,00-0,03%1.216
21.59.3866,995-0,04%200
21.59.3867,00-0,03%400
21.59.3766,995-0,04%300
21.59.3666,99-0,04%455
OraValoreVar.%Volume
21.59.3366,995-0,04%300
21.59.3366,9925-0,04%100
21.59.3266,995-0,04%400
21.59.3267,00-0,03%100
21.59.3166,995-0,04%500
21.59.3166,99-0,04%100
21.59.3166,995-0,04%100
21.59.3166,99-0,04%200
21.59.3166,995-0,04%300
21.59.3067,00-0,03%135
21.59.3067,005-0,02%200
21.59.3067,01-0,01%400
21.59.3067,005-0,02%715
21.59.2667,01-0,01%336
21.59.2567,005-0,02%100
21.59.2467,01-0,01%634
21.59.2267,015-0,01%100
21.59.2167,01-0,01%103
21.59.2167,015-0,01%200
21.59.2067,01-0,01%200
21.59.1967,015-0,01%100
21.59.1967,01-0,01%100
21.59.1967,02INV.200
21.59.1967,005-0,02%2.000
21.59.1767,00-0,03%200
21.59.1567,015-0,01%200
21.59.1467,01-0,01%200
21.59.1467,015-0,01%100
21.59.1467,01-0,01%100
21.59.1467,015-0,01%1.000
OraValoreVar.%Volume
21.59.1067,01-0,01%1.090
21.59.0967,005-0,02%300
21.59.0967,01-0,01%976
21.59.0967,005-0,02%2.506
21.59.0867,01-0,01%781
21.59.0767,005-0,02%100
21.59.0566,995-0,04%100
21.59.0567,00-0,03%238
21.59.0566,99-0,04%478
21.59.0366,985-0,05%100
21.59.0366,995-0,04%1.417
21.59.0167,00-0,03%100
21.59.0166,995-0,04%100
21.59.0167,00-0,03%100
21.59.0166,995-0,04%225
21.59.0167,00-0,03%3.970
21.59.0067,005-0,02%745
21.58.5667,00-0,03%200
21.58.5667,005-0,02%100
21.58.5667,00-0,03%209
21.58.5667,005-0,02%100
21.58.5667,00-0,03%100
21.58.5666,995-0,04%300
21.58.5667,00-0,03%200
21.58.5666,995-0,04%300
21.58.5667,00-0,03%100
21.58.5666,995-0,04%100
21.58.5667,00-0,03%152
21.58.5666,995-0,04%100
21.58.5667,00-0,03%416
OraValoreVar.%Volume
21.58.5566,995-0,04%568
21.58.5466,99-0,04%100
21.58.5366,995-0,04%100
21.58.5366,99-0,04%2.326
21.58.5266,995-0,04%300
21.58.5267,00-0,03%300
21.58.5266,995-0,04%833
21.58.5267,00-0,03%200
21.58.5266,995-0,04%789
21.58.5267,00-0,03%899

(*) I dati sono limitati agli ultimi 100 contratti.

```