Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Public Service Enterprise

Mercato: NYSE

80,72
+0,89%

valuta in USD

Ultimo aggiornamento: 22/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0280,72+0,89%476.927
21.59.5980,715+0,88%100
21.59.5980,71+0,87%300
21.59.5880,72+0,89%2.860
21.59.5780,725+0,89%200
21.59.5780,72+0,89%500
21.59.5580,73+0,90%100
21.59.5380,75+0,92%118
21.59.5280,745+0,92%373
21.59.5180,75+0,92%100
21.59.5180,74+0,91%100
21.59.5080,73+0,90%312
21.59.5080,74+0,91%100
21.59.5080,735+0,91%400
21.59.4980,7325+0,90%100
21.59.4980,735+0,91%334
21.59.4780,75+0,92%100
21.59.4480,735+0,91%334
21.59.4280,74+0,91%1.323
21.59.4080,745+0,92%635
21.59.4080,74+0,91%100
21.59.4080,745+0,92%300
21.59.4080,75+0,92%1.295
21.59.3880,755+0,93%100
21.59.3780,75+0,92%1.130
21.59.3780,755+0,93%263
21.59.3580,76+0,94%100
21.59.3580,75+0,92%500
21.59.3480,755+0,93%105
21.59.3380,76+0,94%2.521
OraValoreVar.%Volume
21.59.3380,755+0,93%741
21.59.3080,76+0,94%1.171
21.59.2580,765+0,94%300
21.59.2580,76+0,94%1.297
21.59.2480,755+0,93%200
21.59.2480,76+0,94%223
21.59.2480,755+0,93%196
21.59.2480,76+0,94%813
21.59.2480,765+0,94%100
21.59.2480,76+0,94%900
21.59.2280,765+0,94%400
21.59.2080,76+0,94%930
21.59.1880,765+0,94%300
21.59.1880,76+0,94%1.815
21.59.1780,765+0,94%300
21.59.1580,76+0,94%121
21.59.1580,765+0,94%100
21.59.1580,76+0,94%100
21.59.1480,765+0,94%300
21.59.1380,77+0,95%1.096
21.59.1080,76+0,94%614
21.59.1080,755+0,93%246
21.59.0980,76+0,94%966
21.59.0880,765+0,94%100
21.59.0880,77+0,95%244
21.59.0880,76+0,94%641
21.59.0780,765+0,94%200
21.59.0280,76+0,94%1.651
21.59.0180,755+0,93%200
21.59.0180,76+0,94%500
OraValoreVar.%Volume
21.59.0080,755+0,93%100
21.58.5780,76+0,94%1.100
21.58.5680,765+0,94%541
21.58.5580,77+0,95%1.700
21.58.5480,78+0,96%2.254
21.58.5380,775+0,96%300
21.58.4880,78+0,96%300
21.58.4880,77+0,95%129
21.58.4780,78+0,96%300
21.58.4780,77+0,95%100
21.58.4780,78+0,96%1.538
21.58.4680,785+0,97%300
21.58.4280,79+0,97%100
21.58.4280,78+0,96%500
21.58.4280,79+0,97%100
21.58.4280,785+0,97%100
21.58.4280,79+0,97%2.418
21.58.4180,795+0,98%800
21.58.3880,80+0,99%932
21.58.3680,795+0,98%675
21.58.3480,79+0,97%200
21.58.3180,795+0,98%219
21.58.3080,78+0,96%640
21.58.3080,775+0,96%100
21.58.3080,78+0,96%157
21.58.3080,775+0,96%683
21.58.2680,77+0,95%1.755
21.58.2580,765+0,94%199
21.58.2480,7636+0,94%135
21.58.2480,765+0,94%1.074
OraValoreVar.%Volume
21.58.0680,76+0,94%1.200
21.58.0480,7551+0,93%101
21.58.0380,755+0,93%600
21.58.0180,75+0,92%800
21.58.0180,76+0,94%500
21.57.5880,77+0,95%420
21.57.5580,78+0,96%117
21.57.5480,79+0,97%100
21.57.5480,785+0,97%100
21.57.5480,79+0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```